SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,457.09 1,457.09 1,457.09 1,457.09 37,503.3K
09:29 1,457.09 1,457.09 1,457.09 1,457.09 0.0K
09:30 1,457.09 1,457.09 1,455.55 1,455.74 107,242.8K
09:31 1,455.59 1,455.59 1,454.72 1,455.18 77,379.9K
09:32 1,455.47 1,456.07 1,455.33 1,456.07 82,119.7K
09:33 1,456.01 1,458.97 1,456.01 1,458.28 128,360.6K
09:34 1,458.21 1,458.21 1,457.62 1,457.64 86,123.8K
09:35 1,457.58 1,458.39 1,457.58 1,457.89 111,814.2K
09:36 1,457.85 1,458.18 1,457.71 1,457.90 79,543.1K
09:37 1,458.14 1,459.32 1,458.14 1,459.07 68,366.4K
09:38 1,459.14 1,459.24 1,457.93 1,457.93 45,833.1K
09:39 1,457.91 1,460.38 1,457.91 1,460.29 76,367.2K
09:40 1,460.18 1,461.26 1,460.18 1,460.64 90,176.6K
09:41 1,460.37 1,461.61 1,460.37 1,461.52 65,298.4K
09:42 1,461.40 1,461.88 1,460.99 1,461.19 58,845.1K
09:43 1,461.13 1,461.13 1,460.56 1,460.56 48,496.1K
09:44 1,460.47 1,460.47 1,459.77 1,460.06 44,286.7K
09:45 1,460.03 1,461.17 1,459.63 1,460.95 48,456.3K
09:46 1,460.89 1,462.64 1,460.79 1,462.64 70,809.1K
09:47 1,462.57 1,462.96 1,462.57 1,462.78 68,125.5K
09:48 1,462.62 1,462.62 1,462.01 1,462.15 50,063.6K
09:49 1,461.93 1,461.93 1,460.86 1,460.99 40,070.5K
09:50 1,460.93 1,461.71 1,460.77 1,461.59 45,122.9K
09:51 1,461.64 1,461.76 1,461.19 1,461.23 44,916.4K
09:52 1,461.28 1,462.23 1,461.28 1,462.00 38,849.0K
09:53 1,461.96 1,461.96 1,461.11 1,461.11 33,374.4K
09:54 1,461.06 1,461.19 1,460.55 1,460.66 38,715.2K
09:55 1,460.63 1,460.76 1,460.44 1,460.63 31,059.5K
09:56 1,460.61 1,462.35 1,460.61 1,462.15 36,450.7K
09:57 1,462.24 1,462.61 1,461.21 1,461.21 33,116.8K
09:58 1,461.21 1,461.30 1,460.65 1,460.71 31,831.8K
09:59 1,460.80 1,460.80 1,460.03 1,460.16 34,514.7K
10:00 1,460.13 1,461.16 1,460.03 1,461.16 32,854.7K
10:01 1,461.11 1,462.79 1,461.11 1,462.79 52,298.8K
10:02 1,462.83 1,463.74 1,462.83 1,463.74 44,012.9K
10:03 1,463.78 1,464.72 1,463.78 1,464.35 42,585.1K
10:04 1,464.03 1,464.06 1,463.38 1,463.79 30,631.8K
10:05 1,463.82 1,465.10 1,463.82 1,465.06 43,288.3K
10:06 1,464.94 1,466.10 1,464.94 1,466.08 40,607.0K
10:07 1,465.85 1,465.85 1,464.56 1,464.58 30,874.9K
10:08 1,464.65 1,464.99 1,464.55 1,464.94 25,617.7K
10:09 1,464.95 1,465.20 1,464.76 1,464.86 20,427.1K
10:10 1,464.86 1,465.08 1,464.02 1,464.02 31,295.1K
10:11 1,464.12 1,465.16 1,463.71 1,465.06 26,645.7K
10:12 1,464.89 1,464.89 1,464.40 1,464.66 27,934.3K
10:13 1,464.66 1,465.37 1,464.57 1,464.57 25,924.1K
10:14 1,464.75 1,465.07 1,464.62 1,464.88 23,667.8K
10:15 1,465.02 1,465.03 1,463.22 1,463.45 24,839.5K
10:16 1,463.47 1,463.75 1,462.79 1,462.79 22,727.6K
10:17 1,462.68 1,463.37 1,462.68 1,463.20 22,504.9K
10:18 1,463.00 1,463.54 1,463.00 1,463.23 14,618.3K
10:19 1,463.44 1,463.49 1,463.08 1,463.36 19,539.7K
10:20 1,463.35 1,463.35 1,462.83 1,463.08 21,297.4K
10:21 1,463.18 1,463.82 1,463.05 1,463.77 14,659.9K
10:22 1,463.83 1,464.08 1,463.43 1,463.57 20,390.0K
10:23 1,463.56 1,464.38 1,463.56 1,464.37 33,230.8K
10:24 1,464.23 1,464.97 1,464.23 1,464.74 52,199.0K
10:25 1,464.72 1,464.97 1,464.25 1,464.97 23,984.5K
10:26 1,464.90 1,465.52 1,464.90 1,465.52 20,885.1K
10:27 1,465.56 1,466.41 1,465.38 1,466.41 30,601.5K
10:28 1,466.09 1,466.77 1,466.08 1,466.22 19,846.2K
10:29 1,466.19 1,466.51 1,466.08 1,466.08 21,251.3K
10:30 1,466.23 1,466.23 1,465.66 1,465.86 16,741.9K
10:31 1,466.11 1,467.23 1,466.11 1,467.06 22,385.7K
10:32 1,467.26 1,467.26 1,466.69 1,467.06 18,495.7K
10:33 1,467.22 1,467.46 1,467.07 1,467.07 15,832.1K
10:34 1,467.03 1,467.03 1,466.28 1,466.56 15,561.7K
10:35 1,466.64 1,467.34 1,466.64 1,467.22 18,968.5K
10:36 1,467.09 1,467.09 1,465.53 1,465.53 16,352.9K
10:37 1,465.82 1,466.07 1,465.06 1,465.11 14,784.2K
10:38 1,465.02 1,465.82 1,465.02 1,465.82 17,831.3K
10:39 1,465.78 1,466.52 1,465.78 1,466.40 18,551.9K
10:40 1,466.34 1,466.74 1,466.16 1,466.74 16,415.9K
10:41 1,466.70 1,466.88 1,465.96 1,466.15 13,178.0K
10:42 1,466.00 1,467.03 1,466.00 1,466.87 18,836.7K
10:43 1,466.82 1,466.97 1,466.28 1,466.28 13,027.8K
10:44 1,466.34 1,466.35 1,465.88 1,466.13 15,236.4K
10:45 1,466.23 1,466.37 1,466.02 1,466.28 11,032.6K
10:46 1,466.27 1,466.27 1,465.86 1,466.18 9,684.1K
10:47 1,466.26 1,466.34 1,465.96 1,465.96 11,727.6K
10:48 1,466.01 1,466.07 1,465.32 1,465.32 12,566.0K
10:49 1,465.27 1,465.46 1,464.39 1,464.62 20,750.0K
10:50 1,464.66 1,465.09 1,464.40 1,464.80 11,427.9K
10:51 1,464.80 1,465.92 1,464.80 1,465.85 9,060.2K
10:52 1,465.81 1,465.89 1,465.60 1,465.66 8,519.7K
10:53 1,465.61 1,465.89 1,465.33 1,465.66 8,686.0K
10:54 1,465.82 1,465.94 1,465.65 1,465.81 9,675.2K
10:55 1,465.83 1,466.03 1,465.64 1,465.66 8,913.8K
10:56 1,465.59 1,466.12 1,465.52 1,465.93 9,059.5K
10:57 1,466.05 1,466.11 1,465.73 1,465.87 13,894.8K
10:58 1,465.95 1,465.95 1,465.51 1,465.62 13,436.6K
10:59 1,465.57 1,465.57 1,464.88 1,465.05 13,383.1K
11:00 1,464.97 1,465.25 1,464.64 1,464.68 15,973.9K
11:01 1,464.69 1,464.81 1,464.38 1,464.63 8,697.2K
11:02 1,464.60 1,465.11 1,464.58 1,464.88 9,589.3K
11:03 1,464.90 1,465.48 1,464.90 1,465.27 7,627.2K
11:04 1,465.36 1,465.55 1,465.24 1,465.55 8,504.8K
11:05 1,465.77 1,465.93 1,465.69 1,465.72 11,136.8K
11:06 1,465.74 1,466.21 1,465.61 1,466.08 9,740.8K
11:07 1,466.08 1,466.12 1,465.13 1,465.13 10,317.2K
11:08 1,465.24 1,465.24 1,464.87 1,465.13 9,905.7K
11:09 1,464.97 1,465.39 1,464.97 1,465.24 8,685.1K
11:10 1,465.20 1,465.74 1,465.10 1,465.74 12,005.9K
11:11 1,465.83 1,466.40 1,465.83 1,466.08 19,110.0K
11:12 1,466.20 1,466.30 1,465.84 1,466.00 7,988.0K
11:13 1,465.93 1,466.09 1,465.62 1,465.62 7,587.6K
11:14 1,465.65 1,465.81 1,465.33 1,465.72 8,737.5K
11:15 1,465.65 1,466.03 1,465.65 1,465.89 6,928.8K
11:16 1,465.83 1,465.96 1,464.67 1,464.67 11,141.3K
11:17 1,464.68 1,465.21 1,464.68 1,465.21 6,448.9K
11:18 1,465.05 1,465.10 1,464.47 1,464.69 8,377.9K
11:19 1,464.63 1,464.76 1,464.17 1,464.39 9,162.2K
11:20 1,464.41 1,464.43 1,463.54 1,463.66 26,933.0K
11:21 1,463.61 1,463.61 1,462.75 1,463.21 22,729.8K
11:22 1,463.21 1,463.92 1,463.19 1,463.92 11,283.1K
11:23 1,464.11 1,464.70 1,463.94 1,464.47 8,566.2K
11:24 1,464.59 1,465.30 1,464.59 1,465.30 9,824.1K
11:25 1,465.19 1,465.56 1,465.19 1,465.56 5,671.1K
11:26 1,465.37 1,466.77 1,465.37 1,466.77 13,783.1K
11:27 1,466.72 1,466.72 1,466.15 1,466.17 7,898.7K
11:28 1,466.06 1,466.26 1,465.64 1,465.64 10,494.7K
11:29 1,465.63 1,465.94 1,465.56 1,465.65 5,453.7K
11:30 1,465.67 1,465.67 1,465.65 1,465.65 237.6K
11:31 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
11:32 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
11:33 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
11:34 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
11:35 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
11:36 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
11:37 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
11:38 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
11:39 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
11:40 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
11:41 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
11:42 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
11:43 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
11:44 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
11:45 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
11:46 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
11:47 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
11:48 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
11:49 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
11:50 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
11:51 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
11:52 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
11:53 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
11:54 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
11:55 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
11:56 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
11:57 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
11:58 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
11:59 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:00 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:01 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:02 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:03 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:04 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:05 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:06 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:07 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:08 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:09 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:10 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:11 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:12 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:13 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:14 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:15 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:16 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:17 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:18 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:19 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:20 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:21 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:22 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:23 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:24 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:25 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:26 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:27 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:28 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:29 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:30 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:31 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:32 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:33 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:34 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:35 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:36 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:37 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:38 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:39 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:40 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:41 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:42 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:43 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:44 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:45 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:46 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:47 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:48 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:49 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:50 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:51 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:52 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:53 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:54 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:55 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:56 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:57 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:58 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
12:59 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
13:00 1,465.65 1,466.13 1,465.65 1,465.98 32,066.2K
13:01 1,465.90 1,466.28 1,465.90 1,466.09 13,654.5K
13:02 1,465.85 1,466.06 1,464.95 1,465.14 10,848.6K
13:03 1,465.10 1,465.42 1,464.80 1,464.80 10,438.6K
13:04 1,464.93 1,465.09 1,464.46 1,465.01 12,103.9K
13:05 1,464.82 1,465.44 1,464.82 1,465.44 13,574.2K
13:06 1,465.43 1,465.53 1,465.02 1,465.22 9,832.9K
13:07 1,465.08 1,465.27 1,464.25 1,464.60 15,111.3K
13:08 1,464.62 1,465.04 1,464.56 1,465.04 9,244.8K
13:09 1,465.00 1,465.54 1,465.00 1,465.53 10,198.1K
13:10 1,465.48 1,465.66 1,465.38 1,465.47 8,822.3K
13:11 1,465.28 1,465.51 1,465.17 1,465.32 8,129.1K
13:12 1,465.30 1,465.59 1,465.27 1,465.43 9,897.4K
13:13 1,465.50 1,465.56 1,465.00 1,465.26 12,749.5K
13:14 1,465.27 1,465.43 1,465.13 1,465.32 5,753.8K
13:15 1,465.41 1,465.41 1,464.87 1,465.25 17,828.6K
13:16 1,465.19 1,465.48 1,465.19 1,465.48 9,275.7K
13:17 1,465.46 1,465.59 1,465.18 1,465.30 13,091.4K
13:18 1,465.40 1,465.98 1,465.40 1,465.98 11,273.6K
13:19 1,465.95 1,466.71 1,465.95 1,466.71 9,592.9K
13:20 1,466.63 1,466.76 1,466.36 1,466.69 11,410.9K
13:21 1,466.73 1,467.03 1,466.68 1,466.97 9,452.8K
13:22 1,467.03 1,467.03 1,466.83 1,466.95 10,591.9K
13:23 1,467.06 1,467.50 1,467.06 1,467.50 9,126.7K
13:24 1,467.50 1,467.93 1,467.50 1,467.91 9,940.5K
13:25 1,467.91 1,468.15 1,467.87 1,467.90 9,124.8K
13:26 1,468.00 1,468.02 1,467.75 1,467.89 10,340.3K
13:27 1,467.88 1,468.01 1,466.99 1,466.99 17,211.2K
13:28 1,466.98 1,467.15 1,466.86 1,467.01 12,406.8K
13:29 1,467.11 1,467.11 1,466.68 1,466.76 10,972.8K
13:30 1,466.76 1,467.36 1,466.76 1,467.36 10,692.8K
13:31 1,467.47 1,467.65 1,467.03 1,467.07 11,688.7K
13:32 1,466.93 1,466.93 1,466.34 1,466.59 11,887.7K
13:33 1,466.60 1,466.77 1,466.28 1,466.28 11,325.0K
13:34 1,466.28 1,466.47 1,466.16 1,466.28 8,425.2K
13:35 1,466.28 1,466.39 1,466.09 1,466.31 7,373.3K
13:36 1,466.18 1,466.43 1,466.09 1,466.23 10,411.7K
13:37 1,466.33 1,466.44 1,466.09 1,466.44 14,700.0K
13:38 1,466.25 1,466.66 1,466.25 1,466.66 11,412.5K
13:39 1,466.61 1,466.71 1,466.22 1,466.22 8,125.0K
13:40 1,466.30 1,466.50 1,465.96 1,465.96 11,814.5K
13:41 1,466.00 1,466.10 1,465.39 1,465.63 15,616.5K
13:42 1,465.84 1,466.28 1,465.58 1,466.28 10,842.9K
13:43 1,466.29 1,467.03 1,466.24 1,466.92 11,006.8K
13:44 1,466.81 1,466.90 1,466.59 1,466.74 7,853.5K
13:45 1,466.68 1,466.89 1,466.59 1,466.64 7,633.8K
13:46 1,466.55 1,466.87 1,466.50 1,466.73 8,605.5K
13:47 1,466.66 1,467.11 1,466.56 1,467.11 11,019.2K
13:48 1,466.77 1,466.97 1,466.63 1,466.63 11,150.8K
13:49 1,466.54 1,466.54 1,465.33 1,465.38 15,564.5K
13:50 1,465.19 1,465.33 1,464.94 1,464.95 15,962.1K
13:51 1,465.07 1,465.07 1,464.45 1,465.04 21,936.8K
13:52 1,464.79 1,464.79 1,464.25 1,464.35 18,215.4K
13:53 1,464.27 1,464.49 1,464.06 1,464.06 11,268.7K
13:54 1,464.16 1,464.69 1,464.16 1,464.59 11,453.2K
13:55 1,464.57 1,464.57 1,464.28 1,464.38 8,657.8K
13:56 1,464.34 1,464.53 1,464.23 1,464.41 7,637.2K
13:57 1,464.57 1,464.68 1,464.40 1,464.68 11,390.2K
13:58 1,464.69 1,465.09 1,464.61 1,464.98 7,879.9K
13:59 1,465.08 1,465.31 1,464.94 1,465.13 7,157.6K
14:00 1,465.10 1,465.49 1,465.07 1,465.23 8,279.8K
14:01 1,465.21 1,465.57 1,465.10 1,465.10 8,403.9K
14:02 1,465.03 1,465.03 1,464.13 1,464.22 10,822.5K
14:03 1,464.12 1,464.79 1,463.89 1,464.35 14,020.0K
14:04 1,464.32 1,464.57 1,464.20 1,464.28 8,410.7K
14:05 1,464.27 1,464.68 1,464.27 1,464.33 10,149.2K
14:06 1,464.34 1,465.35 1,464.31 1,465.30 12,615.4K
14:07 1,465.28 1,465.52 1,464.99 1,465.05 10,877.1K
14:08 1,465.11 1,465.29 1,464.42 1,464.42 8,563.3K
14:09 1,464.47 1,464.60 1,464.31 1,464.53 7,744.9K
14:10 1,464.49 1,465.00 1,464.36 1,465.00 12,704.4K
14:11 1,464.92 1,465.07 1,464.79 1,464.91 6,221.3K
14:12 1,464.90 1,464.90 1,464.51 1,464.57 7,165.2K
14:13 1,464.72 1,464.75 1,464.37 1,464.42 12,280.1K
14:14 1,464.55 1,464.93 1,464.54 1,464.77 14,859.9K
14:15 1,464.67 1,464.82 1,464.42 1,464.78 12,803.6K
14:16 1,464.68 1,465.02 1,464.68 1,465.02 13,483.9K
14:17 1,465.06 1,465.62 1,465.01 1,465.34 18,366.4K
14:18 1,465.29 1,465.50 1,465.24 1,465.28 9,038.1K
14:19 1,465.38 1,465.68 1,465.28 1,465.60 12,664.9K
14:20 1,465.55 1,465.59 1,465.05 1,465.05 11,833.0K
14:21 1,464.84 1,464.84 1,463.46 1,463.54 19,094.9K
14:22 1,463.54 1,463.96 1,463.35 1,463.67 10,073.9K
14:23 1,463.76 1,463.76 1,463.20 1,463.22 11,888.8K
14:24 1,463.35 1,463.35 1,462.82 1,462.92 16,096.2K
14:25 1,462.69 1,462.76 1,461.86 1,461.93 23,057.6K
14:26 1,461.86 1,461.86 1,460.94 1,461.69 42,444.4K
14:27 1,461.44 1,461.89 1,461.37 1,461.51 17,995.1K
14:28 1,461.42 1,462.61 1,461.42 1,462.61 12,972.8K
14:29 1,462.70 1,463.15 1,462.62 1,463.15 14,530.3K
14:30 1,463.15 1,463.44 1,462.71 1,462.93 14,534.3K
14:31 1,462.86 1,463.35 1,462.86 1,463.04 9,749.5K
14:32 1,462.99 1,463.23 1,462.41 1,462.41 11,287.7K
14:33 1,462.49 1,462.49 1,461.63 1,461.63 12,267.0K
14:34 1,461.78 1,461.78 1,460.23 1,460.37 21,558.1K
14:35 1,460.32 1,460.77 1,460.32 1,460.45 22,032.3K
14:36 1,460.36 1,461.53 1,460.36 1,461.34 18,145.5K
14:37 1,461.23 1,461.23 1,460.35 1,460.38 18,258.0K
14:38 1,460.10 1,460.34 1,459.97 1,460.00 15,406.8K
14:39 1,459.94 1,461.03 1,459.88 1,460.73 19,951.5K
14:40 1,460.74 1,460.74 1,460.11 1,460.55 18,036.8K
14:41 1,460.87 1,461.76 1,460.87 1,461.28 21,146.2K
14:42 1,461.26 1,461.71 1,461.26 1,461.61 12,794.5K
14:43 1,461.65 1,461.71 1,461.29 1,461.40 13,598.9K
14:44 1,461.44 1,461.44 1,461.07 1,461.07 13,992.7K
14:45 1,461.12 1,461.12 1,460.72 1,460.94 17,059.4K
14:46 1,460.95 1,461.51 1,460.87 1,461.51 16,231.1K
14:47 1,461.50 1,461.71 1,461.34 1,461.61 16,022.8K
14:48 1,461.60 1,461.60 1,461.20 1,461.42 19,277.3K
14:49 1,461.34 1,461.74 1,461.25 1,461.74 16,650.9K
14:50 1,461.61 1,462.01 1,461.59 1,461.82 21,619.3K
14:51 1,461.94 1,462.27 1,461.80 1,462.27 20,297.5K
14:52 1,462.16 1,462.72 1,462.16 1,462.66 24,754.9K
14:53 1,462.58 1,463.10 1,462.58 1,463.05 22,438.6K
14:54 1,463.16 1,463.28 1,462.85 1,463.23 24,231.4K
14:55 1,463.29 1,463.53 1,463.29 1,463.43 25,506.5K
14:56 1,463.45 1,463.92 1,463.33 1,463.92 30,765.7K
14:57 1,463.83 1,463.83 1,463.82 1,463.82 1,481.1K
14:58 1,463.82 1,463.82 1,463.82 1,463.82 0.0K
14:59 1,463.82 1,464.14 1,463.82 1,464.14 49,679.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available