SSE Social Responsibility

SSESRI
🏛️ china →
1,424.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,457.11 1,457.11 1,457.11 1,457.11 45,047.8K
09:29 1,457.11 1,457.11 1,457.11 1,457.11 0.0K
09:30 1,457.11 1,457.11 1,456.19 1,456.43 99,146.1K
09:31 1,455.99 1,459.16 1,455.99 1,458.69 79,575.8K
09:32 1,458.87 1,460.19 1,458.80 1,459.87 54,111.3K
09:33 1,459.77 1,459.97 1,458.95 1,458.95 42,825.9K
09:34 1,458.92 1,459.34 1,458.47 1,458.47 41,926.2K
09:35 1,458.68 1,459.78 1,458.68 1,459.60 51,575.3K
09:36 1,459.88 1,461.18 1,459.88 1,461.00 52,134.5K
09:37 1,460.86 1,461.16 1,460.20 1,460.20 49,933.5K
09:38 1,460.08 1,460.24 1,459.54 1,460.24 44,200.6K
09:39 1,459.97 1,459.97 1,459.38 1,459.57 36,382.4K
09:40 1,459.57 1,460.42 1,459.57 1,459.81 26,472.8K
09:41 1,459.81 1,460.68 1,459.81 1,460.57 35,922.4K
09:42 1,460.43 1,460.44 1,460.04 1,460.15 30,617.3K
09:43 1,460.23 1,460.77 1,459.98 1,460.19 29,374.5K
09:44 1,460.11 1,460.27 1,459.90 1,460.02 32,055.4K
09:45 1,460.06 1,460.35 1,459.54 1,460.33 29,337.6K
09:46 1,460.32 1,461.42 1,460.32 1,461.25 30,291.5K
09:47 1,461.29 1,461.29 1,460.64 1,460.97 22,893.4K
09:48 1,461.01 1,461.90 1,461.01 1,461.82 26,600.9K
09:49 1,461.72 1,461.87 1,461.21 1,461.33 38,948.0K
09:50 1,461.41 1,462.40 1,461.41 1,462.14 27,823.1K
09:51 1,462.16 1,462.48 1,461.08 1,461.08 55,448.6K
09:52 1,461.08 1,461.36 1,461.01 1,461.36 30,019.5K
09:53 1,461.41 1,461.59 1,461.18 1,461.29 26,848.4K
09:54 1,461.22 1,461.30 1,460.93 1,461.28 20,282.4K
09:55 1,461.53 1,461.62 1,460.76 1,460.78 24,252.8K
09:56 1,460.84 1,460.92 1,460.13 1,460.75 40,479.9K
09:57 1,460.72 1,461.43 1,460.48 1,461.34 26,844.9K
09:58 1,461.12 1,461.35 1,460.92 1,461.15 22,239.4K
09:59 1,461.20 1,461.66 1,460.77 1,460.90 25,786.5K
10:00 1,460.73 1,460.98 1,460.06 1,460.13 21,586.8K
10:01 1,460.27 1,460.27 1,459.60 1,459.69 23,710.3K
10:02 1,459.72 1,460.26 1,459.44 1,459.87 22,675.9K
10:03 1,459.98 1,460.49 1,459.88 1,459.93 21,875.1K
10:04 1,459.98 1,460.22 1,459.82 1,460.02 29,180.9K
10:05 1,459.91 1,460.41 1,459.56 1,460.27 26,781.6K
10:06 1,459.99 1,460.39 1,459.93 1,460.02 18,514.0K
10:07 1,459.83 1,460.46 1,459.74 1,460.46 18,401.3K
10:08 1,460.16 1,460.55 1,460.14 1,460.48 26,634.1K
10:09 1,460.30 1,460.54 1,460.12 1,460.44 14,947.6K
10:10 1,460.30 1,460.30 1,459.73 1,459.87 20,302.8K
10:11 1,459.98 1,460.13 1,459.72 1,460.13 17,885.4K
10:12 1,460.12 1,461.34 1,460.04 1,461.34 19,039.4K
10:13 1,460.96 1,461.20 1,460.93 1,461.13 20,910.8K
10:14 1,461.26 1,461.34 1,461.02 1,461.28 28,991.3K
10:15 1,461.44 1,461.82 1,461.25 1,461.81 30,114.9K
10:16 1,461.74 1,461.83 1,461.35 1,461.58 36,130.8K
10:17 1,461.52 1,461.72 1,461.08 1,461.08 30,216.1K
10:18 1,461.14 1,461.64 1,461.14 1,461.15 17,923.7K
10:19 1,461.31 1,461.31 1,460.87 1,460.87 24,938.6K
10:20 1,460.99 1,461.27 1,460.83 1,460.87 24,126.4K
10:21 1,460.55 1,461.29 1,460.55 1,461.17 17,411.9K
10:22 1,461.21 1,462.01 1,461.21 1,461.94 16,678.4K
10:23 1,461.92 1,462.24 1,461.80 1,462.24 17,730.1K
10:24 1,462.26 1,462.44 1,462.13 1,462.38 13,657.0K
10:25 1,462.34 1,462.63 1,462.34 1,462.63 15,643.1K
10:26 1,462.69 1,463.19 1,462.60 1,462.91 13,644.6K
10:27 1,462.95 1,463.41 1,462.54 1,463.41 17,824.3K
10:28 1,463.26 1,463.32 1,462.50 1,462.97 13,847.9K
10:29 1,462.92 1,463.67 1,462.83 1,463.67 16,292.5K
10:30 1,463.70 1,463.75 1,463.39 1,463.63 15,736.2K
10:31 1,463.58 1,464.34 1,463.58 1,463.81 16,194.0K
10:32 1,463.85 1,464.08 1,463.50 1,463.71 16,903.9K
10:33 1,463.63 1,464.03 1,463.63 1,463.77 13,211.0K
10:34 1,463.77 1,464.16 1,463.73 1,464.04 13,377.0K
10:35 1,463.97 1,464.29 1,463.70 1,463.82 15,625.3K
10:36 1,463.88 1,464.21 1,463.86 1,464.02 17,121.2K
10:37 1,463.98 1,464.13 1,463.68 1,463.98 15,063.2K
10:38 1,463.88 1,464.62 1,463.88 1,464.54 18,901.5K
10:39 1,464.59 1,464.74 1,464.35 1,464.44 14,772.9K
10:40 1,464.31 1,464.47 1,464.04 1,464.04 11,891.9K
10:41 1,464.03 1,464.34 1,464.03 1,464.21 16,190.6K
10:42 1,464.13 1,464.58 1,464.02 1,464.45 15,037.7K
10:43 1,464.64 1,464.70 1,464.21 1,464.34 8,975.3K
10:44 1,464.30 1,464.86 1,464.30 1,464.72 16,880.0K
10:45 1,464.81 1,464.95 1,464.51 1,464.59 14,263.0K
10:46 1,464.57 1,464.70 1,464.30 1,464.40 11,050.7K
10:47 1,464.25 1,464.25 1,463.40 1,463.57 10,949.7K
10:48 1,463.49 1,463.85 1,463.49 1,463.76 11,249.3K
10:49 1,463.67 1,464.22 1,463.64 1,464.18 7,411.5K
10:50 1,464.17 1,464.37 1,463.98 1,464.28 12,276.6K
10:51 1,464.15 1,464.36 1,463.04 1,463.04 21,848.9K
10:52 1,462.99 1,463.02 1,462.36 1,462.37 19,967.6K
10:53 1,462.26 1,462.49 1,462.13 1,462.17 11,996.3K
10:54 1,462.13 1,462.78 1,461.92 1,462.69 11,128.4K
10:55 1,462.75 1,463.37 1,462.64 1,463.37 17,569.6K
10:56 1,463.29 1,463.94 1,463.29 1,463.86 18,114.1K
10:57 1,463.79 1,464.05 1,463.53 1,463.90 7,631.1K
10:58 1,463.99 1,464.26 1,463.88 1,464.22 8,273.2K
10:59 1,464.00 1,464.00 1,463.16 1,463.34 9,779.9K
11:00 1,463.31 1,463.83 1,463.24 1,463.73 10,256.7K
11:01 1,463.68 1,463.79 1,463.49 1,463.58 7,861.7K
11:02 1,463.71 1,463.71 1,463.18 1,463.25 14,020.0K
11:03 1,463.35 1,464.01 1,463.35 1,463.62 9,161.6K
11:04 1,463.66 1,463.71 1,463.34 1,463.44 10,107.8K
11:05 1,463.51 1,463.56 1,463.26 1,463.38 7,910.5K
11:06 1,463.30 1,463.46 1,463.26 1,463.34 7,802.0K
11:07 1,463.36 1,463.53 1,463.16 1,463.16 12,292.4K
11:08 1,463.17 1,463.20 1,462.72 1,462.90 11,187.6K
11:09 1,462.72 1,462.72 1,462.19 1,462.26 8,869.7K
11:10 1,462.23 1,462.43 1,461.99 1,462.24 14,095.9K
11:11 1,462.32 1,462.54 1,462.24 1,462.32 10,402.1K
11:12 1,462.44 1,462.80 1,462.37 1,462.47 11,997.5K
11:13 1,462.54 1,462.57 1,461.67 1,461.71 15,299.8K
11:14 1,461.76 1,462.04 1,461.70 1,461.73 12,134.9K
11:15 1,461.84 1,462.62 1,461.75 1,462.62 8,654.6K
11:16 1,462.43 1,463.03 1,462.43 1,462.94 10,744.5K
11:17 1,462.74 1,462.93 1,462.50 1,462.61 6,869.7K
11:18 1,462.40 1,462.40 1,461.77 1,461.77 15,421.3K
11:19 1,461.67 1,462.01 1,461.60 1,462.01 10,874.1K
11:20 1,462.09 1,462.52 1,462.00 1,462.32 9,273.4K
11:21 1,462.23 1,462.84 1,462.22 1,462.65 8,416.1K
11:22 1,462.61 1,462.75 1,462.15 1,462.30 6,445.2K
11:23 1,462.17 1,462.17 1,461.28 1,461.39 12,935.4K
11:24 1,461.31 1,461.78 1,461.31 1,461.63 9,187.5K
11:25 1,461.44 1,461.44 1,460.43 1,460.43 16,240.4K
11:26 1,460.52 1,460.52 1,459.72 1,459.79 14,892.4K
11:27 1,459.79 1,459.89 1,459.36 1,459.47 12,755.9K
11:28 1,459.46 1,459.86 1,459.42 1,459.83 11,183.5K
11:29 1,460.07 1,460.38 1,459.72 1,460.22 9,042.7K
11:30 1,460.49 1,460.49 1,460.30 1,460.30 350.5K
11:31 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
11:32 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
11:33 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
11:34 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
11:35 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
11:36 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
11:37 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
11:38 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
11:39 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
11:40 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
11:41 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
11:42 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
11:43 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
11:44 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
11:45 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
11:46 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
11:47 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
11:48 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
11:49 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
11:50 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
11:51 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
11:52 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
11:53 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
11:54 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
11:55 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
11:56 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
11:57 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
11:58 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
11:59 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:00 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:01 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:02 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:03 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:04 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:05 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:06 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:07 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:08 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:09 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:10 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:11 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:12 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:13 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:14 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:15 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:16 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:17 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:18 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:19 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:20 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:21 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:22 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:23 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:24 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:25 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:26 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:27 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:28 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:29 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:30 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:31 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:32 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:33 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:34 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:35 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:36 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:37 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:38 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:39 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:40 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:41 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:42 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:43 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:44 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:45 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:46 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:47 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:48 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:49 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:50 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:51 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:52 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:53 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:54 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:55 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:56 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:57 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:58 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
12:59 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
13:00 1,460.30 1,460.52 1,459.99 1,460.08 32,415.1K
13:01 1,460.08 1,460.17 1,458.81 1,458.81 16,763.0K
13:02 1,458.76 1,458.81 1,458.38 1,458.71 17,449.4K
13:03 1,458.69 1,459.33 1,458.60 1,459.10 8,624.2K
13:04 1,459.06 1,459.08 1,458.66 1,458.98 7,635.2K
13:05 1,458.91 1,459.38 1,458.78 1,459.23 8,806.5K
13:06 1,459.30 1,459.88 1,459.30 1,459.88 10,362.0K
13:07 1,459.99 1,460.05 1,459.52 1,459.52 8,829.0K
13:08 1,459.38 1,459.63 1,459.25 1,459.25 8,584.5K
13:09 1,459.13 1,459.32 1,459.00 1,459.00 10,363.0K
13:10 1,459.12 1,459.41 1,459.01 1,459.18 6,758.1K
13:11 1,459.28 1,459.47 1,459.12 1,459.29 8,167.5K
13:12 1,459.19 1,459.19 1,458.37 1,458.37 12,556.4K
13:13 1,458.30 1,458.47 1,458.12 1,458.12 18,593.5K
13:14 1,458.13 1,458.30 1,457.77 1,457.77 9,906.5K
13:15 1,457.79 1,458.11 1,457.75 1,457.87 14,347.3K
13:16 1,457.82 1,457.82 1,456.14 1,456.14 27,092.6K
13:17 1,456.41 1,456.44 1,456.00 1,456.05 21,295.0K
13:18 1,456.10 1,456.10 1,455.55 1,455.55 25,526.0K
13:19 1,455.80 1,456.35 1,455.60 1,456.35 13,633.3K
13:20 1,456.61 1,456.78 1,456.34 1,456.58 13,834.5K
13:21 1,456.56 1,456.89 1,456.24 1,456.24 10,143.8K
13:22 1,456.22 1,456.22 1,455.79 1,455.99 7,474.1K
13:23 1,456.12 1,456.12 1,454.69 1,454.69 24,191.6K
13:24 1,454.66 1,455.03 1,454.53 1,454.58 15,544.4K
13:25 1,454.52 1,454.76 1,454.40 1,454.65 11,318.2K
13:26 1,454.55 1,455.00 1,454.47 1,454.47 17,823.7K
13:27 1,454.51 1,455.10 1,454.45 1,454.89 12,613.3K
13:28 1,454.95 1,455.22 1,454.75 1,455.22 9,267.8K
13:29 1,455.17 1,455.82 1,454.96 1,455.47 16,073.6K
13:30 1,455.65 1,455.67 1,455.31 1,455.51 19,958.0K
13:31 1,455.50 1,455.50 1,454.36 1,454.36 16,338.7K
13:32 1,454.08 1,454.08 1,453.10 1,453.35 23,957.0K
13:33 1,453.27 1,453.82 1,453.21 1,453.82 14,147.6K
13:34 1,453.87 1,454.82 1,453.69 1,454.58 16,721.8K
13:35 1,454.58 1,454.58 1,453.86 1,454.53 11,797.0K
13:36 1,454.28 1,454.28 1,453.62 1,453.67 11,627.0K
13:37 1,453.67 1,453.67 1,453.13 1,453.26 11,434.4K
13:38 1,453.30 1,453.34 1,452.97 1,453.07 11,906.7K
13:39 1,453.02 1,453.38 1,452.93 1,453.07 9,286.9K
13:40 1,453.17 1,453.17 1,452.57 1,452.67 14,264.8K
13:41 1,452.74 1,453.80 1,452.51 1,453.72 18,133.8K
13:42 1,453.71 1,453.96 1,453.42 1,453.76 7,664.3K
13:43 1,453.72 1,453.87 1,452.81 1,453.48 12,052.4K
13:44 1,453.41 1,453.81 1,453.30 1,453.62 10,468.4K
13:45 1,453.11 1,453.35 1,452.59 1,452.79 12,527.5K
13:46 1,452.76 1,452.76 1,452.11 1,452.24 12,490.8K
13:47 1,452.10 1,452.16 1,451.94 1,452.09 10,353.9K
13:48 1,451.97 1,452.22 1,451.85 1,452.22 12,132.2K
13:49 1,452.23 1,453.04 1,452.23 1,453.04 9,186.8K
13:50 1,453.11 1,453.48 1,452.94 1,453.37 8,453.4K
13:51 1,453.40 1,454.13 1,453.33 1,454.13 9,387.6K
13:52 1,454.09 1,454.52 1,454.01 1,454.10 12,960.2K
13:53 1,454.26 1,454.96 1,454.26 1,454.96 7,804.1K
13:54 1,454.95 1,455.58 1,454.67 1,455.52 17,705.7K
13:55 1,455.49 1,456.00 1,455.49 1,456.00 12,106.9K
13:56 1,455.84 1,455.84 1,455.18 1,455.48 12,348.0K
13:57 1,455.49 1,455.64 1,455.18 1,455.22 10,171.6K
13:58 1,454.81 1,454.99 1,454.01 1,454.45 11,053.7K
13:59 1,454.41 1,454.44 1,453.66 1,454.02 12,938.2K
14:00 1,454.02 1,454.07 1,452.68 1,452.83 18,353.8K
14:01 1,452.73 1,453.01 1,452.66 1,452.97 9,697.9K
14:02 1,453.01 1,455.00 1,453.01 1,455.00 13,777.8K
14:03 1,454.84 1,454.84 1,453.70 1,454.10 14,291.5K
14:04 1,454.22 1,455.46 1,454.13 1,455.39 9,607.6K
14:05 1,455.51 1,456.26 1,455.51 1,455.86 14,271.5K
14:06 1,455.79 1,455.87 1,455.39 1,455.39 11,337.9K
14:07 1,455.20 1,455.72 1,454.49 1,454.94 20,507.6K
14:08 1,455.14 1,455.18 1,454.82 1,455.11 10,039.1K
14:09 1,455.79 1,455.88 1,455.04 1,455.04 13,355.0K
14:10 1,455.32 1,456.35 1,455.32 1,456.28 9,331.4K
14:11 1,456.31 1,456.52 1,455.98 1,456.30 7,407.4K
14:12 1,456.38 1,456.39 1,455.97 1,456.25 8,200.5K
14:13 1,456.16 1,456.53 1,455.97 1,456.41 9,748.8K
14:14 1,456.45 1,457.07 1,456.45 1,456.83 15,364.4K
14:15 1,456.82 1,456.98 1,456.29 1,456.98 16,332.9K
14:16 1,456.81 1,457.72 1,456.81 1,457.63 11,861.4K
14:17 1,457.54 1,457.65 1,457.00 1,457.06 10,141.1K
14:18 1,457.05 1,457.33 1,456.84 1,456.84 8,837.2K
14:19 1,456.73 1,457.89 1,456.73 1,457.35 12,469.7K
14:20 1,457.46 1,457.60 1,456.57 1,456.80 10,879.1K
14:21 1,456.82 1,456.93 1,456.27 1,456.30 10,049.6K
14:22 1,456.34 1,456.77 1,456.34 1,456.75 9,287.5K
14:23 1,456.61 1,456.82 1,456.31 1,456.40 8,822.7K
14:24 1,456.36 1,456.77 1,456.06 1,456.77 7,325.0K
14:25 1,456.82 1,457.02 1,456.53 1,456.53 12,167.4K
14:26 1,456.53 1,457.03 1,456.37 1,457.03 22,221.9K
14:27 1,456.90 1,457.21 1,456.56 1,456.60 10,487.6K
14:28 1,456.53 1,456.57 1,455.31 1,455.31 17,307.3K
14:29 1,455.41 1,455.65 1,455.22 1,455.65 10,594.6K
14:30 1,455.58 1,456.40 1,455.58 1,456.37 13,802.2K
14:31 1,456.35 1,456.85 1,456.26 1,456.54 10,957.3K
14:32 1,456.66 1,456.70 1,455.70 1,456.04 14,166.6K
14:33 1,455.93 1,456.43 1,455.93 1,456.14 9,083.4K
14:34 1,456.04 1,456.35 1,455.97 1,456.16 8,788.8K
14:35 1,456.25 1,456.71 1,456.25 1,456.41 9,673.2K
14:36 1,456.56 1,457.38 1,456.42 1,457.29 11,040.3K
14:37 1,457.41 1,458.11 1,457.41 1,457.85 12,120.1K
14:38 1,457.95 1,458.12 1,457.75 1,458.01 12,649.1K
14:39 1,458.01 1,458.43 1,457.96 1,458.43 11,674.8K
14:40 1,458.38 1,458.77 1,458.33 1,458.54 13,056.2K
14:41 1,458.45 1,458.93 1,457.97 1,457.97 11,398.2K
14:42 1,458.26 1,458.41 1,457.39 1,457.40 12,210.2K
14:43 1,457.43 1,457.89 1,457.32 1,457.84 9,747.5K
14:44 1,457.89 1,458.25 1,457.68 1,458.25 10,027.7K
14:45 1,458.26 1,458.59 1,458.13 1,458.32 16,248.7K
14:46 1,458.13 1,458.26 1,457.74 1,458.13 17,103.1K
14:47 1,458.20 1,458.58 1,458.04 1,458.58 16,668.8K
14:48 1,458.56 1,458.65 1,458.37 1,458.45 11,878.6K
14:49 1,458.62 1,459.11 1,458.47 1,458.91 12,728.3K
14:50 1,458.94 1,458.97 1,458.66 1,458.77 18,897.0K
14:51 1,458.81 1,458.90 1,458.41 1,458.41 19,705.7K
14:52 1,458.53 1,458.67 1,458.30 1,458.41 17,516.9K
14:53 1,458.50 1,458.82 1,458.50 1,458.65 14,014.2K
14:54 1,458.64 1,458.70 1,458.45 1,458.61 19,011.4K
14:55 1,458.43 1,458.96 1,458.43 1,458.96 18,796.9K
14:56 1,458.85 1,459.21 1,458.82 1,459.21 21,877.4K
14:57 1,459.26 1,459.31 1,459.26 1,459.31 979.6K
14:58 1,459.31 1,459.31 1,459.31 1,459.31 0.0K
14:59 1,459.31 1,459.39 1,459.22 1,459.22 41,516.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available