SSE Social Responsibility

SSESRI
🏛️ china →
1,424.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,453.24 1,453.24 1,453.24 1,453.24 132,170.3K
09:29 1,453.24 1,453.24 1,453.24 1,453.24 0.0K
09:30 1,453.24 1,453.40 1,450.75 1,450.75 117,227.8K
09:31 1,450.94 1,451.10 1,449.80 1,450.87 82,243.4K
09:32 1,450.97 1,452.85 1,450.97 1,452.82 54,404.0K
09:33 1,453.00 1,453.61 1,452.48 1,453.61 61,733.8K
09:34 1,453.84 1,454.14 1,453.19 1,453.84 58,017.2K
09:35 1,453.82 1,454.30 1,453.64 1,454.30 68,161.1K
09:36 1,454.26 1,454.62 1,453.97 1,454.42 52,546.3K
09:37 1,454.39 1,455.29 1,454.39 1,455.01 47,322.0K
09:38 1,454.80 1,454.80 1,454.00 1,454.67 41,592.9K
09:39 1,454.42 1,454.63 1,453.85 1,454.02 38,722.4K
09:40 1,453.82 1,454.53 1,453.78 1,454.12 36,600.6K
09:41 1,454.01 1,454.36 1,453.34 1,453.38 43,149.6K
09:42 1,453.91 1,454.53 1,453.91 1,454.40 39,183.8K
09:43 1,454.51 1,454.75 1,454.25 1,454.46 26,982.4K
09:44 1,454.50 1,455.00 1,454.41 1,454.41 25,635.9K
09:45 1,454.33 1,454.33 1,453.89 1,454.23 29,751.6K
09:46 1,454.38 1,454.55 1,454.06 1,454.19 23,360.2K
09:47 1,454.18 1,454.58 1,453.56 1,453.56 28,337.2K
09:48 1,453.75 1,453.94 1,452.81 1,452.81 24,999.7K
09:49 1,452.78 1,452.78 1,451.90 1,451.90 35,055.6K
09:50 1,451.96 1,452.36 1,451.96 1,452.29 30,145.0K
09:51 1,452.18 1,453.00 1,452.18 1,452.50 21,923.5K
09:52 1,452.48 1,452.48 1,451.95 1,452.43 22,702.2K
09:53 1,452.00 1,452.18 1,451.77 1,451.92 30,559.8K
09:54 1,451.85 1,452.06 1,451.13 1,452.06 25,743.6K
09:55 1,452.02 1,452.47 1,451.98 1,451.98 22,671.3K
09:56 1,452.19 1,452.58 1,452.07 1,452.58 26,418.2K
09:57 1,452.65 1,453.07 1,452.27 1,452.97 19,748.3K
09:58 1,452.82 1,453.26 1,452.71 1,453.04 21,573.0K
09:59 1,453.13 1,453.29 1,453.00 1,453.07 16,707.6K
10:00 1,453.06 1,453.70 1,452.94 1,452.95 25,642.0K
10:01 1,452.94 1,453.05 1,451.84 1,451.89 48,472.6K
10:02 1,451.75 1,452.03 1,451.63 1,452.03 24,925.3K
10:03 1,451.88 1,451.88 1,451.25 1,451.37 18,839.3K
10:04 1,451.44 1,451.97 1,451.37 1,451.89 20,943.7K
10:05 1,451.85 1,451.96 1,451.43 1,451.96 20,522.6K
10:06 1,451.89 1,452.77 1,451.89 1,452.07 24,968.0K
10:07 1,451.87 1,452.62 1,451.87 1,452.26 15,876.3K
10:08 1,452.24 1,452.81 1,452.24 1,452.59 16,468.6K
10:09 1,452.57 1,453.17 1,452.45 1,453.17 14,142.5K
10:10 1,453.03 1,453.79 1,453.03 1,453.53 21,437.5K
10:11 1,453.27 1,453.70 1,453.09 1,453.44 15,638.8K
10:12 1,453.52 1,453.87 1,453.36 1,453.59 15,394.8K
10:13 1,453.57 1,453.81 1,453.49 1,453.54 12,551.7K
10:14 1,453.73 1,454.37 1,453.73 1,453.95 14,040.3K
10:15 1,454.09 1,454.24 1,453.52 1,453.92 20,475.6K
10:16 1,454.03 1,454.18 1,453.51 1,453.51 14,167.0K
10:17 1,453.62 1,453.96 1,453.57 1,453.57 18,960.7K
10:18 1,453.53 1,453.88 1,453.53 1,453.75 11,956.7K
10:19 1,453.61 1,454.04 1,453.55 1,453.95 12,468.1K
10:20 1,454.10 1,454.36 1,453.95 1,454.15 20,281.2K
10:21 1,454.18 1,454.47 1,454.13 1,454.31 13,017.4K
10:22 1,454.31 1,454.76 1,454.06 1,454.13 14,792.7K
10:23 1,454.08 1,454.08 1,452.84 1,452.84 21,371.9K
10:24 1,452.89 1,453.54 1,452.83 1,453.54 20,193.2K
10:25 1,453.59 1,453.59 1,453.01 1,453.41 10,527.2K
10:26 1,453.45 1,453.81 1,453.23 1,453.68 17,615.4K
10:27 1,453.79 1,454.63 1,453.79 1,454.61 14,665.8K
10:28 1,454.50 1,455.01 1,454.47 1,455.01 10,895.4K
10:29 1,454.93 1,455.09 1,454.73 1,454.87 12,234.2K
10:30 1,454.81 1,455.47 1,454.81 1,455.47 13,974.8K
10:31 1,455.39 1,455.66 1,454.94 1,454.94 12,644.6K
10:32 1,454.93 1,455.20 1,454.89 1,454.89 9,418.6K
10:33 1,454.98 1,455.82 1,454.98 1,455.39 17,796.7K
10:34 1,455.31 1,456.11 1,454.97 1,455.98 15,025.5K
10:35 1,455.96 1,455.97 1,455.37 1,455.37 9,999.5K
10:36 1,455.34 1,455.54 1,455.00 1,455.19 10,812.6K
10:37 1,455.20 1,455.72 1,455.03 1,455.68 11,372.5K
10:38 1,455.71 1,455.77 1,455.35 1,455.47 9,373.3K
10:39 1,455.39 1,455.49 1,455.02 1,455.35 9,084.6K
10:40 1,455.43 1,455.44 1,454.85 1,454.93 8,840.4K
10:41 1,455.07 1,455.07 1,454.36 1,454.36 12,696.0K
10:42 1,454.20 1,454.87 1,454.20 1,454.47 8,931.3K
10:43 1,454.34 1,455.08 1,454.28 1,454.94 7,831.8K
10:44 1,455.15 1,455.18 1,454.21 1,455.07 10,618.8K
10:45 1,455.17 1,455.70 1,455.08 1,455.62 7,903.3K
10:46 1,455.40 1,455.50 1,455.03 1,455.21 9,181.4K
10:47 1,454.96 1,455.20 1,454.82 1,454.90 9,037.2K
10:48 1,454.79 1,455.31 1,454.79 1,455.31 10,919.7K
10:49 1,455.36 1,455.54 1,455.17 1,455.53 8,277.2K
10:50 1,455.52 1,455.58 1,455.19 1,455.35 12,715.2K
10:51 1,455.52 1,455.63 1,455.38 1,455.45 7,543.0K
10:52 1,455.50 1,455.89 1,455.44 1,455.60 8,941.8K
10:53 1,455.83 1,456.14 1,455.55 1,455.62 12,466.1K
10:54 1,455.60 1,455.74 1,455.44 1,455.62 8,127.2K
10:55 1,455.51 1,455.72 1,455.43 1,455.51 8,131.1K
10:56 1,455.61 1,455.98 1,455.41 1,455.88 7,458.4K
10:57 1,455.96 1,455.96 1,455.02 1,455.04 7,913.0K
10:58 1,454.96 1,454.96 1,454.46 1,454.62 10,771.6K
10:59 1,454.70 1,455.50 1,454.70 1,455.41 10,910.0K
11:00 1,455.21 1,455.34 1,454.99 1,454.99 6,810.1K
11:01 1,455.03 1,455.54 1,454.86 1,455.49 6,403.7K
11:02 1,455.34 1,455.34 1,454.36 1,454.70 8,811.3K
11:03 1,454.64 1,455.13 1,454.45 1,454.85 6,055.7K
11:04 1,454.74 1,455.16 1,454.45 1,455.16 6,828.4K
11:05 1,454.98 1,455.34 1,454.94 1,455.13 6,536.8K
11:06 1,455.22 1,455.71 1,455.08 1,455.23 8,240.1K
11:07 1,455.21 1,455.57 1,455.11 1,455.57 7,327.6K
11:08 1,455.39 1,455.46 1,454.95 1,455.00 6,987.7K
11:09 1,454.94 1,455.00 1,454.47 1,454.95 9,754.6K
11:10 1,454.97 1,454.97 1,454.53 1,454.74 6,939.3K
11:11 1,454.33 1,454.46 1,453.92 1,454.46 9,552.2K
11:12 1,454.40 1,454.63 1,454.07 1,454.44 8,509.1K
11:13 1,454.57 1,454.96 1,454.24 1,454.49 12,489.6K
11:14 1,454.40 1,454.81 1,454.40 1,454.52 8,865.1K
11:15 1,454.43 1,454.56 1,454.19 1,454.47 6,875.0K
11:16 1,454.52 1,454.74 1,454.40 1,454.40 9,278.8K
11:17 1,454.58 1,455.15 1,454.56 1,454.95 9,696.3K
11:18 1,454.90 1,455.19 1,454.87 1,455.09 9,026.7K
11:19 1,455.07 1,455.43 1,455.07 1,455.33 6,608.6K
11:20 1,455.35 1,455.68 1,455.21 1,455.52 7,488.4K
11:21 1,455.58 1,455.96 1,455.55 1,455.80 7,960.9K
11:22 1,455.75 1,455.96 1,455.58 1,455.96 11,127.4K
11:23 1,455.72 1,456.11 1,455.72 1,455.94 7,726.8K
11:24 1,455.87 1,456.31 1,455.83 1,456.18 7,651.4K
11:25 1,456.16 1,456.32 1,455.99 1,456.32 8,043.9K
11:26 1,456.24 1,456.56 1,456.24 1,456.41 10,594.1K
11:27 1,456.29 1,456.63 1,456.29 1,456.32 12,471.5K
11:28 1,456.35 1,456.55 1,456.14 1,456.52 12,611.2K
11:29 1,456.50 1,456.69 1,456.38 1,456.40 13,464.3K
11:30 1,456.51 1,456.54 1,456.51 1,456.54 590.7K
11:31 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
11:32 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
11:33 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
11:34 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
11:35 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
11:36 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
11:37 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
11:38 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
11:39 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
11:40 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
11:41 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
11:42 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
11:43 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
11:44 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
11:45 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
11:46 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
11:47 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
11:48 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
11:49 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
11:50 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
11:51 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
11:52 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
11:53 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
11:54 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
11:55 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
11:56 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
11:57 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
11:58 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
11:59 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:00 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:01 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:02 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:03 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:04 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:05 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:06 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:07 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:08 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:09 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:10 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:11 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:12 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:13 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:14 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:15 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:16 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:17 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:18 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:19 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:20 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:21 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:22 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:23 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:24 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:25 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:26 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:27 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:28 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:29 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:30 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:31 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:32 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:33 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:34 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:35 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:36 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:37 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:38 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:39 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:40 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:41 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:42 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:43 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:44 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:45 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:46 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:47 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:48 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:49 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:50 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:51 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:52 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:53 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:54 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:55 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:56 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:57 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:58 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
12:59 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
13:00 1,456.54 1,456.69 1,455.30 1,455.36 40,047.2K
13:01 1,455.35 1,455.35 1,454.84 1,454.95 17,148.8K
13:02 1,454.88 1,454.97 1,454.56 1,454.77 9,858.8K
13:03 1,454.55 1,454.61 1,454.00 1,454.08 13,825.2K
13:04 1,454.21 1,454.21 1,453.93 1,454.06 9,063.5K
13:05 1,454.00 1,454.01 1,453.62 1,453.68 10,807.3K
13:06 1,453.65 1,453.65 1,453.00 1,453.17 13,255.1K
13:07 1,453.07 1,453.11 1,452.60 1,452.79 11,486.8K
13:08 1,452.66 1,452.70 1,452.37 1,452.59 12,695.7K
13:09 1,452.61 1,452.76 1,452.37 1,452.63 11,316.0K
13:10 1,452.79 1,452.94 1,452.06 1,452.31 17,853.3K
13:11 1,452.28 1,452.41 1,452.04 1,452.41 10,741.0K
13:12 1,452.31 1,452.38 1,451.98 1,452.10 16,327.6K
13:13 1,452.15 1,452.24 1,451.81 1,452.01 12,749.9K
13:14 1,451.83 1,452.24 1,451.73 1,452.24 9,807.7K
13:15 1,452.14 1,452.21 1,451.80 1,452.01 12,144.4K
13:16 1,452.21 1,452.21 1,451.68 1,451.68 11,014.0K
13:17 1,451.76 1,451.76 1,450.45 1,450.45 18,182.0K
13:18 1,450.32 1,450.71 1,450.30 1,450.37 11,349.6K
13:19 1,450.38 1,450.60 1,450.24 1,450.28 10,429.2K
13:20 1,450.33 1,450.65 1,450.21 1,450.28 14,299.2K
13:21 1,450.25 1,450.61 1,450.22 1,450.41 10,334.2K
13:22 1,450.43 1,450.46 1,450.09 1,450.12 9,232.9K
13:23 1,450.21 1,450.82 1,450.21 1,450.68 9,316.7K
13:24 1,450.65 1,450.67 1,450.51 1,450.51 8,930.0K
13:25 1,450.54 1,450.70 1,450.42 1,450.43 8,220.1K
13:26 1,450.71 1,450.99 1,450.65 1,450.87 9,704.5K
13:27 1,450.82 1,451.02 1,450.75 1,450.85 8,016.1K
13:28 1,450.93 1,450.93 1,450.34 1,450.54 27,401.1K
13:29 1,450.46 1,450.46 1,450.08 1,450.34 12,030.3K
13:30 1,450.21 1,450.43 1,449.89 1,449.91 10,155.3K
13:31 1,449.99 1,450.26 1,449.77 1,450.12 10,941.8K
13:32 1,450.25 1,450.25 1,449.76 1,449.84 11,401.1K
13:33 1,449.68 1,449.68 1,448.97 1,448.97 15,791.7K
13:34 1,449.22 1,449.34 1,449.04 1,449.08 9,699.9K
13:35 1,449.17 1,449.35 1,448.98 1,449.22 9,226.2K
13:36 1,449.32 1,449.38 1,448.94 1,448.94 9,029.2K
13:37 1,449.17 1,449.17 1,448.67 1,448.83 8,340.4K
13:38 1,448.66 1,448.66 1,447.97 1,448.07 26,176.0K
13:39 1,448.12 1,448.32 1,447.99 1,448.15 10,610.6K
13:40 1,448.21 1,448.92 1,448.05 1,448.92 12,091.6K
13:41 1,448.98 1,449.19 1,448.55 1,448.55 13,701.9K
13:42 1,448.65 1,449.19 1,448.61 1,448.96 9,971.6K
13:43 1,449.11 1,449.18 1,448.81 1,448.96 7,498.1K
13:44 1,448.91 1,449.26 1,448.82 1,448.98 8,152.8K
13:45 1,448.94 1,449.05 1,448.74 1,448.74 11,019.8K
13:46 1,448.72 1,448.90 1,448.36 1,448.70 7,921.6K
13:47 1,448.59 1,448.69 1,448.32 1,448.32 7,963.6K
13:48 1,448.38 1,448.53 1,448.18 1,448.23 8,680.9K
13:49 1,448.28 1,448.60 1,448.28 1,448.37 15,002.6K
13:50 1,448.45 1,448.64 1,448.17 1,448.64 9,080.3K
13:51 1,448.53 1,448.96 1,448.53 1,448.86 10,322.3K
13:52 1,448.78 1,448.83 1,448.59 1,448.62 9,542.6K
13:53 1,448.77 1,448.77 1,448.30 1,448.30 11,980.7K
13:54 1,448.36 1,448.37 1,447.83 1,447.83 14,149.1K
13:55 1,447.82 1,448.01 1,447.71 1,447.79 10,955.6K
13:56 1,447.87 1,448.30 1,447.87 1,448.28 14,190.2K
13:57 1,448.10 1,448.28 1,447.84 1,447.91 9,364.8K
13:58 1,447.83 1,447.91 1,447.60 1,447.60 10,007.3K
13:59 1,447.63 1,447.83 1,447.38 1,447.60 9,783.8K
14:00 1,447.54 1,447.68 1,447.27 1,447.34 10,627.8K
14:01 1,447.33 1,448.31 1,447.33 1,448.17 10,558.6K
14:02 1,448.13 1,448.27 1,447.15 1,447.15 15,668.3K
14:03 1,447.17 1,447.47 1,446.50 1,446.50 16,763.1K
14:04 1,446.23 1,446.33 1,445.62 1,445.63 19,710.8K
14:05 1,445.59 1,445.92 1,445.55 1,445.61 12,060.3K
14:06 1,445.51 1,445.78 1,445.39 1,445.66 16,338.5K
14:07 1,445.63 1,446.35 1,445.63 1,446.14 11,901.9K
14:08 1,446.18 1,446.61 1,446.12 1,446.28 11,929.8K
14:09 1,446.33 1,446.55 1,446.04 1,446.04 10,063.4K
14:10 1,445.96 1,445.96 1,445.19 1,445.40 13,023.1K
14:11 1,445.21 1,445.42 1,444.77 1,444.98 10,013.9K
14:12 1,444.86 1,445.17 1,444.68 1,444.94 16,130.6K
14:13 1,444.77 1,445.16 1,444.74 1,444.79 9,952.4K
14:14 1,444.84 1,445.70 1,444.83 1,445.59 15,232.7K
14:15 1,445.55 1,445.63 1,445.24 1,445.37 8,843.4K
14:16 1,445.32 1,445.45 1,445.20 1,445.20 7,009.4K
14:17 1,445.33 1,445.67 1,445.33 1,445.57 12,042.7K
14:18 1,445.62 1,445.62 1,445.21 1,445.46 8,315.6K
14:19 1,445.36 1,445.76 1,445.34 1,445.34 8,825.6K
14:20 1,445.41 1,445.71 1,445.32 1,445.60 9,450.8K
14:21 1,445.55 1,445.73 1,445.42 1,445.62 8,303.3K
14:22 1,445.47 1,445.56 1,444.93 1,445.05 10,276.1K
14:23 1,445.23 1,445.23 1,444.84 1,444.95 9,424.8K
14:24 1,444.95 1,445.23 1,444.92 1,445.04 8,963.5K
14:25 1,445.03 1,445.14 1,444.73 1,444.84 10,468.2K
14:26 1,444.78 1,445.40 1,444.76 1,445.24 11,268.3K
14:27 1,445.27 1,445.27 1,444.62 1,444.66 12,435.4K
14:28 1,444.67 1,444.88 1,444.48 1,444.84 11,548.9K
14:29 1,444.74 1,444.94 1,444.69 1,444.81 9,541.5K
14:30 1,444.76 1,446.63 1,444.76 1,446.63 19,798.5K
14:31 1,446.60 1,446.88 1,446.22 1,446.57 11,781.8K
14:32 1,446.58 1,447.01 1,446.46 1,446.83 14,777.4K
14:33 1,446.76 1,447.19 1,446.71 1,447.00 14,372.6K
14:34 1,447.10 1,447.65 1,447.06 1,447.57 14,470.7K
14:35 1,447.45 1,447.61 1,447.09 1,447.19 13,878.0K
14:36 1,447.18 1,447.30 1,447.06 1,447.19 10,638.0K
14:37 1,447.14 1,447.62 1,447.14 1,447.43 14,494.4K
14:38 1,447.45 1,447.71 1,447.44 1,447.71 14,195.1K
14:39 1,447.59 1,447.70 1,446.89 1,446.89 11,196.5K
14:40 1,446.90 1,447.24 1,446.87 1,447.19 13,976.2K
14:41 1,447.04 1,447.74 1,447.04 1,447.09 15,837.8K
14:42 1,446.97 1,447.21 1,446.92 1,447.00 12,095.6K
14:43 1,446.90 1,447.34 1,446.87 1,447.07 14,939.7K
14:44 1,446.94 1,447.15 1,446.78 1,447.09 12,863.7K
14:45 1,446.97 1,447.14 1,446.63 1,446.80 15,378.0K
14:46 1,446.72 1,446.94 1,446.62 1,446.85 13,856.5K
14:47 1,446.78 1,447.20 1,446.78 1,446.95 15,671.8K
14:48 1,446.85 1,447.21 1,446.74 1,446.81 12,796.4K
14:49 1,446.93 1,446.97 1,446.72 1,446.78 14,946.1K
14:50 1,446.63 1,446.94 1,446.50 1,446.55 15,633.0K
14:51 1,446.53 1,446.85 1,446.48 1,446.79 14,420.4K
14:52 1,446.70 1,447.20 1,446.70 1,447.20 15,321.6K
14:53 1,447.16 1,447.38 1,447.05 1,447.23 17,729.6K
14:54 1,447.25 1,447.54 1,447.15 1,447.54 22,270.1K
14:55 1,447.48 1,447.72 1,447.40 1,447.63 21,924.4K
14:56 1,447.55 1,448.09 1,447.55 1,448.09 20,397.9K
14:57 1,448.14 1,448.14 1,448.12 1,448.12 1,265.9K
14:58 1,448.12 1,448.12 1,448.12 1,448.12 0.0K
14:59 1,448.12 1,448.13 1,447.72 1,447.72 47,685.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available