1,495.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,020.52 | 1,021.41 | 988.93 | 988.93 | 2,775.1M |
| 2024-12-30 | 1,014.78 | 1,031.46 | 1,011.10 | 1,020.63 | 2,548.7M |
| 2024-12-27 | 1,026.71 | 1,044.15 | 1,016.98 | 1,018.58 | 2,990.8M |
| 2024-12-26 | 1,014.07 | 1,030.67 | 1,010.94 | 1,027.02 | 2,781.5M |
| 2024-12-25 | 1,018.57 | 1,024.95 | 1,009.71 | 1,017.36 | 2,725.0M |
| 2024-12-24 | 1,002.50 | 1,015.87 | 991.30 | 1,014.02 | 2,783.1M |
| 2024-12-23 | 1,011.19 | 1,025.81 | 996.89 | 998.61 | 3,515.8M |
| 2024-12-20 | 990.06 | 1,024.72 | 989.41 | 1,011.21 | 3,658.5M |
| 2024-12-19 | 969.38 | 997.80 | 967.86 | 993.00 | 2,837.6M |
| 2024-12-18 | 970.46 | 984.76 | 965.56 | 981.51 | 2,661.5M |
| 2024-12-17 | 974.04 | 980.57 | 965.49 | 967.28 | 2,735.6M |
| 2024-12-16 | 990.57 | 992.36 | 971.10 | 975.27 | 3,102.6M |
| 2024-12-13 | 1,003.99 | 1,009.35 | 988.73 | 989.78 | 4,385.4M |
| 2024-12-12 | 1,008.14 | 1,014.56 | 999.06 | 1,010.90 | 3,480.7M |
| 2024-12-11 | 1,007.55 | 1,016.83 | 1,004.36 | 1,007.19 | 3,749.7M |
| 2024-12-10 | 1,051.53 | 1,051.90 | 1,008.50 | 1,010.91 | 4,184.6M |
| 2024-12-09 | 1,012.88 | 1,016.94 | 995.41 | 1,003.38 | 3,212.9M |
| 2024-12-06 | 1,004.77 | 1,024.84 | 994.63 | 1,014.45 | 3,727.3M |
| 2024-12-05 | 993.17 | 1,006.57 | 992.89 | 1,001.84 | 3,079.0M |
| 2024-12-04 | 1,020.08 | 1,023.06 | 995.20 | 999.36 | 3,429.1M |
| 2024-12-03 | 1,017.07 | 1,021.70 | 997.11 | 1,005.26 | 3,328.7M |
| 2024-12-02 | 1,008.71 | 1,022.59 | 1,002.06 | 1,015.79 | 3,664.4M |
| 2024-11-29 | 980.43 | 1,024.53 | 978.39 | 1,007.39 | 3,389.1M |
| 2024-11-28 | 985.79 | 1,003.42 | 981.37 | 983.68 | 2,850.5M |
| 2024-11-27 | 947.95 | 987.98 | 940.87 | 985.97 | 2,962.4M |
| 2024-11-26 | 955.58 | 967.92 | 950.51 | 951.59 | 2,462.4M |
| 2024-11-25 | 970.82 | 974.29 | 941.21 | 957.92 | 2,872.2M |
| 2024-11-22 | 1,011.64 | 1,018.51 | 968.96 | 969.35 | 3,609.4M |
| 2024-11-21 | 1,002.97 | 1,020.00 | 999.56 | 1,011.46 | 3,304.0M |
| 2024-11-20 | 992.67 | 1,008.56 | 988.26 | 1,002.54 | 3,520.5M |
| 2024-11-19 | 974.00 | 999.96 | 960.01 | 998.01 | 3,206.0M |
| 2024-11-18 | 989.40 | 1,001.99 | 962.83 | 968.71 | 3,593.9M |
| 2024-11-15 | 1,024.60 | 1,030.27 | 986.86 | 986.88 | 3,874.3M |
| 2024-11-14 | 1,056.21 | 1,065.20 | 1,024.55 | 1,027.32 | 3,957.9M |
| 2024-11-13 | 1,042.20 | 1,062.65 | 1,039.58 | 1,061.37 | 4,487.2M |
| 2024-11-12 | 1,070.64 | 1,080.57 | 1,040.91 | 1,050.54 | 5,957.4M |
| 2024-11-11 | 1,033.55 | 1,074.52 | 1,028.10 | 1,073.84 | 6,493.9M |
| 2024-11-08 | 1,053.45 | 1,070.95 | 1,025.43 | 1,025.64 | 5,644.5M |
| 2024-11-07 | 986.50 | 1,038.03 | 984.56 | 1,028.44 | 4,372.7M |
| 2024-11-06 | 1,002.06 | 1,017.12 | 986.43 | 998.09 | 4,773.0M |
| 2024-11-05 | 954.14 | 997.89 | 950.39 | 996.17 | 4,424.6M |
| 2024-11-04 | 938.19 | 955.90 | 937.97 | 954.67 | 2,929.5M |
| 2024-11-01 | 960.21 | 967.84 | 939.76 | 939.76 | 3,977.1M |
| 2024-10-31 | 960.68 | 978.18 | 947.58 | 969.45 | 4,164.0M |
| 2024-10-30 | 967.84 | 976.40 | 949.33 | 958.82 | 3,554.3M |
| 2024-10-29 | 988.50 | 1,006.86 | 975.03 | 975.37 | 4,106.2M |
| 2024-10-28 | 988.43 | 991.13 | 976.52 | 986.56 | 3,683.7M |
| 2024-10-25 | 981.41 | 1,016.08 | 974.48 | 991.22 | 4,021.1M |
| 2024-10-24 | 968.99 | 988.04 | 968.49 | 977.60 | 3,194.4M |
| 2024-10-23 | 976.25 | 1,003.96 | 971.69 | 979.15 | 4,323.7M |
| 2024-10-22 | 988.70 | 1,002.96 | 969.86 | 985.83 | 4,625.5M |
| 2024-10-21 | 999.54 | 1,063.85 | 977.88 | 1,000.37 | 5,818.7M |
| 2024-10-18 | 879.95 | 1,008.07 | 876.68 | 978.66 | 4,951.5M |
| 2024-10-17 | 897.20 | 901.12 | 878.74 | 879.10 | 2,883.0M |
| 2024-10-16 | 874.27 | 896.31 | 872.16 | 875.69 | 2,570.8M |
| 2024-10-15 | 920.99 | 942.25 | 898.83 | 898.83 | 3,349.5M |
| 2024-10-14 | 904.14 | 931.81 | 873.52 | 925.96 | 3,615.2M |
| 2024-10-11 | 939.57 | 946.52 | 889.11 | 898.90 | 3,819.2M |
| 2024-10-10 | 1,014.36 | 1,016.57 | 940.09 | 954.17 | 4,880.1M |
| 2024-10-09 | 993.78 | 1,084.68 | 958.46 | 997.85 | 7,402.8M |
| 2024-10-08 | 1,045.05 | 1,045.05 | 972.34 | 1,023.97 | 8,110.3M |
| 2024-09-30 | 782.31 | 872.37 | 776.45 | 872.37 | 5,991.3M |
| 2024-09-27 | 704.52 | 742.96 | 704.29 | 740.02 | 1,992.7M |
| 2024-09-26 | 667.55 | 693.46 | 663.16 | 693.15 | 2,120.1M |
| 2024-09-25 | 673.18 | 684.43 | 667.07 | 667.34 | 2,154.6M |
| 2024-09-24 | 648.13 | 667.27 | 640.35 | 667.05 | 1,977.1M |
| 2024-09-23 | 649.00 | 654.24 | 643.04 | 643.04 | 1,119.5M |
| 2024-09-20 | 651.82 | 654.16 | 642.60 | 648.36 | 1,154.7M |
| 2024-09-19 | 649.73 | 658.36 | 642.79 | 651.47 | 1,321.8M |
| 2024-09-18 | 654.51 | 654.51 | 641.91 | 647.41 | 1,178.1M |
| 2024-09-13 | 658.98 | 662.89 | 650.70 | 655.05 | 1,247.8M |
| 2024-09-12 | 666.22 | 671.87 | 658.67 | 658.85 | 1,117.6M |
| 2024-09-11 | 657.39 | 665.77 | 656.82 | 664.33 | 1,092.1M |
| 2024-09-10 | 656.04 | 663.83 | 648.62 | 660.01 | 1,115.4M |
| 2024-09-09 | 659.50 | 665.67 | 652.93 | 654.94 | 1,062.3M |
| 2024-09-06 | 672.62 | 673.97 | 662.34 | 662.34 | 1,201.5M |
| 2024-09-05 | 673.00 | 680.79 | 668.46 | 671.26 | 1,124.8M |
| 2024-09-04 | 668.93 | 679.17 | 666.90 | 672.28 | 1,188.3M |
| 2024-09-03 | 670.06 | 681.48 | 670.06 | 674.96 | 1,304.2M |
| 2024-09-02 | 693.67 | 694.42 | 670.01 | 670.01 | 1,720.6M |
| 2024-08-30 | 678.61 | 700.03 | 677.54 | 694.16 | 1,915.7M |
| 2024-08-29 | 667.88 | 683.33 | 666.41 | 679.59 | 1,395.5M |
| 2024-08-28 | 672.97 | 675.11 | 669.13 | 671.22 | 1,091.5M |
| 2024-08-27 | 679.75 | 679.75 | 672.46 | 674.35 | 1,161.2M |
| 2024-08-26 | 684.77 | 688.92 | 679.61 | 682.50 | 1,215.1M |
| 2024-08-23 | 683.59 | 688.33 | 676.23 | 685.76 | 1,165.1M |
| 2024-08-22 | 692.19 | 695.48 | 683.88 | 685.53 | 1,184.1M |
| 2024-08-21 | 691.13 | 698.52 | 689.38 | 691.64 | 1,032.3M |
| 2024-08-20 | 704.12 | 705.01 | 691.65 | 693.52 | 1,214.1M |
| 2024-08-19 | 705.04 | 712.01 | 703.00 | 703.32 | 1,282.5M |
| 2024-08-16 | 707.39 | 710.99 | 703.58 | 705.22 | 1,327.7M |
| 2024-08-15 | 699.09 | 714.46 | 697.86 | 707.55 | 1,400.8M |
| 2024-08-14 | 711.66 | 711.94 | 700.85 | 700.93 | 1,052.7M |
| 2024-08-13 | 707.70 | 710.89 | 702.91 | 710.75 | 1,064.7M |
| 2024-08-12 | 704.37 | 709.21 | 702.95 | 707.33 | 1,200.2M |
| 2024-08-09 | 717.14 | 719.43 | 705.55 | 705.55 | 1,289.5M |
| 2024-08-08 | 703.06 | 716.60 | 699.70 | 708.92 | 1,389.1M |
| 2024-08-07 | 712.74 | 716.26 | 706.83 | 707.59 | 1,289.7M |
| 2024-08-06 | 714.49 | 717.19 | 705.02 | 713.86 | 1,471.5M |
| 2024-08-05 | 719.16 | 730.29 | 704.26 | 704.30 | 1,880.3M |
| 2024-08-02 | 730.65 | 742.23 | 723.56 | 725.66 | 1,658.6M |
| 2024-08-01 | 745.96 | 748.77 | 735.58 | 738.87 | 1,829.4M |
| 2024-07-31 | 707.66 | 744.00 | 707.20 | 743.37 | 2,058.6M |
| 2024-07-30 | 706.86 | 712.15 | 699.90 | 710.01 | 1,307.0M |
| 2024-07-29 | 719.55 | 721.22 | 707.60 | 707.60 | 1,329.3M |
| 2024-07-26 | 713.89 | 723.49 | 710.33 | 719.87 | 1,347.5M |
| 2024-07-25 | 708.94 | 722.60 | 708.94 | 713.88 | 1,403.2M |
| 2024-07-24 | 720.47 | 726.31 | 712.33 | 713.32 | 1,552.2M |
| 2024-07-23 | 750.13 | 750.13 | 720.88 | 721.11 | 1,626.0M |
| 2024-07-22 | 749.32 | 756.68 | 747.38 | 752.00 | 1,702.2M |
| 2024-07-19 | 731.41 | 751.20 | 731.40 | 749.47 | 1,892.8M |
| 2024-07-18 | 721.76 | 738.73 | 718.52 | 735.41 | 1,776.1M |
| 2024-07-17 | 733.07 | 735.71 | 729.00 | 729.00 | 1,519.7M |
| 2024-07-16 | 712.76 | 732.69 | 711.71 | 732.06 | 1,554.1M |
| 2024-07-15 | 716.48 | 720.42 | 712.79 | 715.86 | 1,415.8M |
| 2024-07-12 | 713.31 | 721.46 | 711.16 | 718.37 | 1,512.1M |
| 2024-07-11 | 722.04 | 725.02 | 712.00 | 718.04 | 1,844.0M |
| 2024-07-10 | 707.19 | 715.71 | 706.79 | 710.37 | 1,501.9M |
| 2024-07-09 | 689.79 | 712.19 | 689.42 | 709.89 | 1,899.7M |
| 2024-07-08 | 700.02 | 703.63 | 689.85 | 692.49 | 1,513.7M |
| 2024-07-05 | 688.53 | 699.97 | 683.40 | 698.85 | 1,425.5M |
| 2024-07-04 | 702.09 | 704.78 | 689.92 | 690.38 | 1,463.3M |
| 2024-07-03 | 698.96 | 707.36 | 692.81 | 701.78 | 1,502.2M |
| 2024-07-02 | 709.15 | 709.17 | 697.54 | 699.12 | 1,450.8M |
| 2024-07-01 | 711.65 | 714.13 | 699.42 | 709.60 | 1,712.9M |
| 2024-06-28 | 713.36 | 724.90 | 710.54 | 712.08 | 1,771.0M |
| 2024-06-27 | 725.52 | 727.39 | 715.17 | 715.36 | 1,609.2M |
| 2024-06-26 | 719.84 | 732.13 | 713.00 | 729.64 | 1,853.0M |
| 2024-06-25 | 738.32 | 738.80 | 713.42 | 717.75 | 1,946.9M |
| 2024-06-24 | 754.41 | 762.15 | 738.21 | 739.14 | 2,323.9M |
| 2024-06-21 | 749.73 | 758.67 | 744.50 | 758.37 | 2,038.8M |
| 2024-06-20 | 752.15 | 766.12 | 749.82 | 755.15 | 2,690.5M |
| 2024-06-19 | 758.41 | 759.14 | 747.74 | 751.69 | 1,920.7M |
| 2024-06-18 | 757.85 | 763.82 | 753.55 | 756.90 | 1,965.4M |
| 2024-06-17 | 749.94 | 759.93 | 748.70 | 757.11 | 2,202.0M |
| 2024-06-14 | 756.41 | 756.53 | 750.49 | 754.26 | 2,950.6M |
| 2024-06-13 | 758.61 | 765.95 | 755.61 | 758.98 | 2,597.9M |
| 2024-06-12 | 758.38 | 761.60 | 753.61 | 754.93 | 1,822.8M |
| 2024-06-11 | 735.84 | 756.53 | 734.76 | 755.83 | 1,958.8M |
| 2024-06-07 | 744.39 | 749.42 | 731.52 | 737.93 | 1,672.1M |
| 2024-06-06 | 756.79 | 759.24 | 741.68 | 743.23 | 2,255.0M |
| 2024-06-05 | 752.05 | 762.26 | 751.35 | 752.04 | 1,649.9M |
| 2024-06-04 | 748.30 | 755.25 | 746.53 | 753.64 | 1,920.3M |
| 2024-06-03 | 743.61 | 754.65 | 742.20 | 750.43 | 2,402.3M |
| 2024-05-31 | 743.18 | 751.40 | 741.35 | 743.23 | 1,725.6M |
| 2024-05-30 | 733.55 | 746.26 | 730.34 | 742.70 | 1,647.2M |
| 2024-05-29 | 734.29 | 741.34 | 731.53 | 734.33 | 1,560.6M |
| 2024-05-28 | 736.70 | 746.30 | 734.58 | 734.85 | 1,625.2M |
| 2024-05-27 | 726.37 | 739.45 | 719.54 | 738.65 | 1,803.3M |
| 2024-05-24 | 741.68 | 746.40 | 726.87 | 727.21 | 1,703.5M |
| 2024-05-23 | 754.40 | 755.40 | 741.41 | 742.40 | 1,736.0M |
| 2024-05-22 | 749.91 | 756.70 | 743.68 | 754.97 | 1,787.5M |
| 2024-05-21 | 752.29 | 755.46 | 747.31 | 748.24 | 1,479.7M |
| 2024-05-20 | 752.20 | 761.17 | 749.81 | 753.54 | 1,825.6M |
| 2024-05-17 | 743.79 | 754.56 | 741.86 | 754.42 | 1,681.0M |
| 2024-05-16 | 753.45 | 755.17 | 745.02 | 746.47 | 1,506.1M |
| 2024-05-15 | 758.80 | 760.08 | 749.22 | 749.47 | 1,349.1M |
| 2024-05-14 | 766.65 | 769.42 | 759.43 | 760.30 | 1,547.3M |
| 2024-05-13 | 760.10 | 769.21 | 757.96 | 763.69 | 1,879.2M |
| 2024-05-10 | 778.15 | 778.56 | 764.44 | 767.17 | 1,844.0M |
| 2024-05-09 | 762.40 | 779.48 | 762.40 | 778.87 | 1,959.0M |
| 2024-05-08 | 769.69 | 769.70 | 760.57 | 761.66 | 1,730.1M |
| 2024-05-07 | 776.82 | 779.59 | 768.40 | 769.79 | 1,904.6M |
| 2024-05-06 | 778.99 | 785.07 | 774.04 | 777.66 | 2,126.1M |
| 2024-04-30 | 773.84 | 775.92 | 765.60 | 767.46 | 2,129.2M |
| 2024-04-29 | 752.92 | 780.20 | 752.62 | 776.15 | 2,560.8M |
| 2024-04-26 | 733.02 | 753.15 | 733.02 | 752.25 | 2,189.6M |
| 2024-04-25 | 735.56 | 740.47 | 730.61 | 733.34 | 1,615.3M |
| 2024-04-24 | 731.71 | 739.01 | 728.38 | 738.63 | 1,652.6M |
| 2024-04-23 | 732.87 | 736.36 | 724.90 | 727.85 | 1,541.1M |
| 2024-04-22 | 723.41 | 735.97 | 719.12 | 731.81 | 1,596.6M |
| 2024-04-19 | 741.29 | 741.92 | 729.57 | 730.56 | 1,660.4M |
| 2024-04-18 | 747.13 | 757.75 | 741.20 | 745.69 | 1,908.0M |
| 2024-04-17 | 737.66 | 751.20 | 735.21 | 750.89 | 2,034.4M |
| 2024-04-16 | 746.88 | 749.12 | 732.89 | 733.15 | 2,175.1M |
| 2024-04-15 | 739.20 | 755.18 | 738.54 | 750.90 | 2,189.8M |
| 2024-04-12 | 742.93 | 747.50 | 738.33 | 738.43 | 1,587.6M |
| 2024-04-11 | 735.67 | 746.91 | 735.67 | 738.67 | 1,641.7M |
| 2024-04-10 | 749.22 | 749.58 | 732.47 | 735.73 | 1,656.4M |
| 2024-04-09 | 739.39 | 749.86 | 736.89 | 749.63 | 1,599.5M |
| 2024-04-08 | 753.83 | 757.13 | 740.67 | 740.67 | 1,770.8M |
| 2024-04-03 | 768.21 | 769.23 | 755.21 | 756.76 | 1,763.4M |
| 2024-04-02 | 774.73 | 774.73 | 764.32 | 768.79 | 1,762.7M |
| 2024-04-01 | 765.63 | 776.74 | 765.63 | 775.53 | 1,915.9M |
| 2024-03-29 | 761.65 | 763.56 | 751.24 | 762.74 | 1,683.5M |
| 2024-03-28 | 753.90 | 771.48 | 753.23 | 763.27 | 1,886.7M |
| 2024-03-27 | 771.54 | 772.47 | 752.72 | 752.82 | 1,783.4M |
| 2024-03-26 | 781.73 | 787.60 | 768.68 | 772.09 | 1,853.9M |
| 2024-03-25 | 792.85 | 797.66 | 781.62 | 781.65 | 2,091.3M |
| 2024-03-22 | 804.02 | 808.71 | 793.10 | 794.20 | 2,209.1M |
| 2024-03-21 | 820.14 | 824.18 | 805.55 | 806.14 | 2,273.1M |
| 2024-03-20 | 810.69 | 815.73 | 806.58 | 814.03 | 2,078.9M |
| 2024-03-19 | 822.18 | 823.90 | 811.77 | 811.77 | 2,157.9M |
| 2024-03-18 | 810.39 | 825.90 | 809.83 | 825.40 | 2,345.0M |
| 2024-03-15 | 802.91 | 809.40 | 794.75 | 808.67 | 1,973.4M |
| 2024-03-14 | 811.51 | 815.55 | 797.78 | 804.86 | 2,174.1M |
| 2024-03-13 | 821.32 | 824.81 | 813.09 | 814.93 | 2,080.3M |
| 2024-03-12 | 818.52 | 827.63 | 813.05 | 817.75 | 2,194.6M |
| 2024-03-11 | 800.90 | 818.71 | 797.26 | 818.44 | 2,212.9M |
| 2024-03-08 | 795.32 | 805.57 | 791.73 | 803.20 | 2,031.0M |
| 2024-03-07 | 814.17 | 817.78 | 793.59 | 794.24 | 2,140.3M |
| 2024-03-06 | 816.14 | 822.79 | 803.99 | 811.90 | 1,997.4M |
| 2024-03-05 | 812.62 | 824.12 | 810.32 | 817.77 | 2,234.9M |
| 2024-03-04 | 819.96 | 822.65 | 807.39 | 818.51 | 2,313.1M |
| 2024-03-01 | 809.40 | 818.11 | 803.53 | 815.49 | 2,398.3M |
| 2024-02-29 | 769.56 | 807.71 | 769.56 | 807.71 | 2,605.3M |
| 2024-02-28 | 797.83 | 811.65 | 771.59 | 771.59 | 3,363.4M |
| 2024-02-27 | 763.66 | 797.15 | 761.26 | 796.91 | 2,421.5M |
| 2024-02-26 | 764.03 | 776.98 | 761.22 | 768.49 | 2,671.6M |
| 2024-02-23 | 768.51 | 769.81 | 754.35 | 764.48 | 2,128.8M |
| 2024-02-22 | 757.26 | 768.66 | 755.90 | 762.38 | 1,843.5M |
| 2024-02-21 | 747.25 | 769.15 | 744.26 | 755.16 | 2,227.3M |
| 2024-02-20 | 756.08 | 758.06 | 748.60 | 754.70 | 1,970.3M |
| 2024-02-19 | 762.64 | 763.36 | 748.29 | 763.32 | 2,742.6M |
| 2024-02-08 | 749.64 | 767.86 | 745.24 | 751.50 | 3,103.8M |
| 2024-02-07 | 723.31 | 744.34 | 717.70 | 743.42 | 3,099.3M |
| 2024-02-06 | 675.45 | 721.38 | 665.63 | 720.80 | 2,752.8M |
| 2024-02-05 | 675.40 | 687.62 | 635.74 | 676.79 | 2,777.7M |
| 2024-02-02 | 693.02 | 694.75 | 653.62 | 673.41 | 2,096.6M |
| 2024-02-01 | 680.72 | 704.66 | 678.97 | 690.01 | 1,773.7M |
| 2024-01-31 | 693.85 | 699.67 | 681.38 | 684.85 | 1,879.1M |
| 2024-01-30 | 720.19 | 722.63 | 696.56 | 697.85 | 1,518.4M |
| 2024-01-29 | 748.26 | 754.59 | 725.31 | 725.31 | 1,809.9M |
| 2024-01-26 | 759.94 | 762.18 | 742.93 | 746.10 | 1,565.3M |
| 2024-01-25 | 749.13 | 768.02 | 742.93 | 765.79 | 1,886.8M |
| 2024-01-24 | 753.01 | 754.22 | 728.37 | 750.27 | 1,645.6M |
| 2024-01-23 | 738.38 | 754.65 | 733.48 | 749.74 | 1,612.4M |
| 2024-01-22 | 763.60 | 764.62 | 735.41 | 742.23 | 1,711.6M |
| 2024-01-19 | 767.24 | 773.15 | 762.26 | 765.47 | 1,288.0M |
| 2024-01-18 | 752.29 | 769.12 | 741.34 | 768.28 | 1,734.4M |
| 2024-01-17 | 775.86 | 776.23 | 757.04 | 757.04 | 1,175.4M |
| 2024-01-16 | 771.84 | 777.53 | 765.43 | 777.40 | 1,315.3M |
| 2024-01-15 | 774.96 | 784.19 | 770.98 | 773.41 | 1,219.1M |
| 2024-01-12 | 788.03 | 790.38 | 778.11 | 778.36 | 1,310.6M |
| 2024-01-11 | 775.37 | 793.14 | 775.18 | 789.86 | 1,354.7M |
| 2024-01-10 | 779.08 | 790.36 | 771.58 | 777.15 | 1,274.1M |
| 2024-01-09 | 786.48 | 793.60 | 777.56 | 782.93 | 1,370.3M |
| 2024-01-08 | 802.90 | 804.60 | 783.74 | 784.43 | 1,320.4M |
| 2024-01-05 | 820.40 | 825.94 | 803.40 | 807.73 | 1,383.1M |
| 2024-01-04 | 831.23 | 831.55 | 817.75 | 823.85 | 1,246.6M |
| 2024-01-03 | 838.30 | 842.20 | 827.18 | 829.77 | 1,428.6M |
| 2024-01-02 | 850.97 | 850.97 | 839.80 | 839.80 | 1,513.8M |