1,495.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,384.28 | 1,399.75 | 1,383.84 | 1,398.19 | 784.0M |
| 2021-12-30 | 1,355.97 | 1,381.44 | 1,355.41 | 1,375.56 | 781.7M |
| 2021-12-29 | 1,370.49 | 1,370.49 | 1,352.00 | 1,356.21 | 630.4M |
| 2021-12-28 | 1,355.65 | 1,370.31 | 1,355.65 | 1,369.62 | 663.6M |
| 2021-12-27 | 1,356.41 | 1,369.21 | 1,349.11 | 1,355.64 | 635.0M |
| 2021-12-24 | 1,375.18 | 1,378.30 | 1,353.65 | 1,358.73 | 763.6M |
| 2021-12-23 | 1,375.83 | 1,380.15 | 1,366.99 | 1,375.97 | 701.7M |
| 2021-12-22 | 1,378.31 | 1,386.24 | 1,373.53 | 1,375.03 | 759.9M |
| 2021-12-21 | 1,363.96 | 1,378.49 | 1,363.96 | 1,374.65 | 0.0M |
| 2021-12-20 | 1,389.18 | 1,401.34 | 1,363.11 | 1,363.96 | 775.1M |
| 2021-12-17 | 1,426.79 | 1,430.39 | 1,395.64 | 1,399.06 | 805.4M |
| 2021-12-16 | 1,425.53 | 1,436.06 | 1,419.70 | 1,425.93 | 741.4M |
| 2021-12-15 | 1,439.12 | 1,443.55 | 1,424.77 | 1,424.90 | 823.5M |
| 2021-12-14 | 1,445.05 | 1,451.68 | 1,435.89 | 1,439.47 | 791.5M |
| 2021-12-13 | 1,439.19 | 1,450.83 | 1,434.15 | 1,445.71 | 853.6M |
| 2021-12-10 | 1,431.85 | 1,442.62 | 1,425.00 | 1,435.70 | 1,030.3M |
| 2021-12-09 | 1,417.34 | 1,438.49 | 1,410.15 | 1,434.52 | 814.6M |
| 2021-12-08 | 1,394.99 | 1,416.69 | 1,394.99 | 1,415.37 | 715.1M |
| 2021-12-07 | 1,413.00 | 1,415.05 | 1,380.51 | 1,389.44 | 873.1M |
| 2021-12-06 | 1,444.93 | 1,445.16 | 1,405.51 | 1,405.77 | 923.5M |
| 2021-12-03 | 1,432.23 | 1,444.99 | 1,431.59 | 1,444.83 | 849.0M |
| 2021-12-02 | 1,456.48 | 1,458.00 | 1,428.01 | 1,429.50 | 0.0M |
| 2021-12-01 | 1,473.52 | 1,479.09 | 1,452.75 | 1,456.48 | 896.1M |
| 2021-11-30 | 1,477.80 | 1,479.93 | 1,463.15 | 1,475.71 | 1,025.6M |
| 2021-11-29 | 1,448.50 | 1,474.44 | 1,444.30 | 1,471.23 | 1,043.6M |
| 2021-11-26 | 1,466.36 | 1,470.53 | 1,450.93 | 1,459.93 | 910.7M |
| 2021-11-25 | 1,472.64 | 1,477.74 | 1,465.64 | 1,468.07 | 980.6M |
| 2021-11-24 | 1,477.96 | 1,489.71 | 1,471.62 | 1,472.22 | 1,006.7M |
| 2021-11-23 | 1,477.67 | 1,485.80 | 1,473.55 | 1,476.25 | 1,058.0M |
| 2021-11-22 | 1,449.45 | 1,483.48 | 1,449.38 | 1,479.99 | 1,121.4M |
| 2021-11-19 | 1,424.76 | 1,447.19 | 1,424.76 | 1,444.78 | 938.1M |
| 2021-11-18 | 1,433.51 | 1,433.64 | 1,417.17 | 1,423.97 | 1,024.0M |
| 2021-11-17 | 1,420.99 | 1,438.80 | 1,414.12 | 1,436.16 | 977.5M |
| 2021-11-16 | 1,428.48 | 1,438.61 | 1,418.20 | 1,421.27 | 1,030.1M |
| 2021-11-15 | 1,441.41 | 1,448.03 | 1,429.32 | 1,432.60 | 1,141.6M |
| 2021-11-12 | 1,432.71 | 1,444.41 | 1,425.58 | 1,440.16 | 1,072.8M |
| 2021-11-11 | 1,418.48 | 1,443.60 | 1,416.18 | 1,437.15 | 1,020.0M |
| 2021-11-10 | 1,417.66 | 1,423.31 | 1,398.88 | 1,420.45 | 870.5M |
| 2021-11-09 | 1,404.89 | 1,422.90 | 1,397.82 | 1,420.51 | 875.0M |
| 2021-11-08 | 1,398.57 | 1,401.05 | 1,381.62 | 1,400.80 | 808.2M |
| 2021-11-05 | 1,416.24 | 1,418.88 | 1,396.03 | 1,396.74 | 911.6M |
| 2021-11-04 | 1,404.66 | 1,420.33 | 1,404.66 | 1,410.74 | 841.1M |
| 2021-11-03 | 1,408.20 | 1,416.47 | 1,386.40 | 1,399.55 | 738.4M |
| 2021-11-02 | 1,405.87 | 1,423.93 | 1,395.70 | 1,405.64 | 980.8M |
| 2021-11-01 | 1,398.59 | 1,415.58 | 1,392.40 | 1,404.21 | 911.2M |
| 2021-10-29 | 1,363.25 | 1,398.42 | 1,355.37 | 1,396.20 | 821.8M |
| 2021-10-28 | 1,359.07 | 1,371.17 | 1,354.72 | 1,356.37 | 888.4M |
| 2021-10-27 | 1,371.79 | 1,374.36 | 1,354.30 | 1,361.82 | 882.3M |
| 2021-10-26 | 1,379.79 | 1,389.48 | 1,372.66 | 1,376.13 | 772.1M |
| 2021-10-25 | 1,366.21 | 1,381.24 | 1,359.63 | 1,380.31 | 703.5M |
| 2021-10-22 | 1,367.06 | 1,379.19 | 1,359.27 | 1,368.14 | 672.4M |
| 2021-10-21 | 1,374.65 | 1,379.19 | 1,355.93 | 1,362.40 | 654.6M |
| 2021-10-20 | 1,370.21 | 1,381.06 | 1,363.65 | 1,373.59 | 726.0M |
| 2021-10-19 | 1,355.07 | 1,369.16 | 1,352.01 | 1,366.79 | 625.5M |
| 2021-10-18 | 1,366.55 | 1,366.55 | 1,338.89 | 1,352.58 | 653.6M |
| 2021-10-15 | 1,349.40 | 1,367.23 | 1,341.75 | 1,363.16 | 672.9M |
| 2021-10-14 | 1,346.99 | 1,356.21 | 1,339.56 | 1,347.27 | 561.6M |
| 2021-10-13 | 1,322.89 | 1,349.17 | 1,322.89 | 1,344.76 | 522.4M |
| 2021-10-12 | 1,348.22 | 1,355.92 | 1,312.44 | 1,319.39 | 591.6M |
| 2021-10-11 | 1,367.21 | 1,377.31 | 1,348.05 | 1,349.77 | 514.6M |
| 2021-10-08 | 1,378.53 | 1,388.02 | 1,361.04 | 1,364.46 | 550.3M |
| 2021-09-30 | 1,348.65 | 1,371.49 | 1,348.65 | 1,368.72 | 548.6M |
| 2021-09-29 | 1,344.89 | 1,356.64 | 1,336.51 | 1,345.77 | 690.4M |
| 2021-09-28 | 1,362.33 | 1,379.59 | 1,350.79 | 1,354.10 | 585.8M |
| 2021-09-27 | 1,386.52 | 1,397.18 | 1,354.20 | 1,368.69 | 840.2M |
| 2021-09-24 | 1,362.98 | 1,390.50 | 1,359.85 | 1,375.00 | 716.9M |
| 2021-09-23 | 1,359.67 | 1,376.57 | 1,354.21 | 1,363.79 | 735.1M |
| 2021-09-22 | 1,338.01 | 1,361.21 | 1,335.50 | 1,355.28 | 781.9M |
| 2021-09-17 | 1,349.34 | 1,360.91 | 1,332.10 | 1,349.68 | 873.0M |
| 2021-09-16 | 1,378.18 | 1,380.16 | 1,347.90 | 1,351.43 | 912.6M |
| 2021-09-15 | 1,395.61 | 1,395.99 | 1,378.95 | 1,384.52 | 792.4M |
| 2021-09-14 | 1,384.43 | 1,414.09 | 1,383.43 | 1,396.67 | 0.0M |
| 2021-09-13 | 1,426.54 | 1,426.76 | 1,384.02 | 1,384.43 | 926.6M |
| 2021-09-10 | 1,398.33 | 1,431.71 | 1,392.21 | 1,426.81 | 1,052.3M |
| 2021-09-09 | 1,414.07 | 1,425.28 | 1,393.61 | 1,402.19 | 941.0M |
| 2021-09-08 | 1,439.66 | 1,439.66 | 1,408.72 | 1,412.72 | 990.5M |
| 2021-09-07 | 1,435.73 | 1,443.34 | 1,426.03 | 1,438.57 | 945.3M |
| 2021-09-06 | 1,398.24 | 1,441.71 | 1,393.54 | 1,439.00 | 978.6M |
| 2021-09-03 | 1,399.47 | 1,415.24 | 1,382.64 | 1,400.89 | 1,139.6M |
| 2021-09-02 | 1,416.16 | 1,424.17 | 1,395.51 | 1,399.48 | 1,148.9M |
| 2021-09-01 | 1,437.26 | 1,438.38 | 1,400.16 | 1,424.66 | 1,274.8M |
| 2021-08-31 | 1,463.13 | 1,463.56 | 1,423.51 | 1,441.17 | 1,073.0M |
| 2021-08-30 | 1,487.90 | 1,508.78 | 1,463.40 | 1,471.46 | 1,187.6M |
| 2021-08-27 | 1,491.34 | 1,506.65 | 1,476.56 | 1,480.31 | 1,040.1M |
| 2021-08-26 | 1,546.32 | 1,555.04 | 1,494.89 | 1,497.34 | 1,072.2M |
| 2021-08-25 | 1,573.74 | 1,574.40 | 1,535.09 | 1,542.78 | 1,084.8M |
| 2021-08-24 | 1,567.70 | 1,586.52 | 1,550.88 | 1,578.03 | 1,171.7M |
| 2021-08-23 | 1,534.39 | 1,568.84 | 1,524.20 | 1,564.11 | 1,154.6M |
| 2021-08-20 | 1,537.91 | 1,557.11 | 1,514.07 | 1,529.09 | 1,037.6M |
| 2021-08-19 | 1,509.72 | 1,553.16 | 1,508.17 | 1,546.11 | 987.2M |
| 2021-08-18 | 1,514.46 | 1,530.24 | 1,501.18 | 1,507.99 | 1,036.6M |
| 2021-08-17 | 1,544.40 | 1,555.45 | 1,506.72 | 1,509.25 | 1,091.0M |
| 2021-08-16 | 1,547.39 | 1,566.00 | 1,535.35 | 1,547.93 | 1,095.3M |
| 2021-08-13 | 1,580.12 | 1,588.23 | 1,549.68 | 1,552.78 | 1,257.4M |
| 2021-08-12 | 1,572.15 | 1,604.73 | 1,570.35 | 1,586.50 | 1,288.9M |
| 2021-08-11 | 1,589.43 | 1,593.15 | 1,564.97 | 1,578.79 | 1,322.1M |
| 2021-08-10 | 1,574.01 | 1,592.83 | 1,569.28 | 1,588.19 | 1,120.3M |
| 2021-08-09 | 1,567.44 | 1,582.92 | 1,548.69 | 1,574.44 | 1,071.4M |
| 2021-08-06 | 1,630.30 | 1,639.19 | 1,575.42 | 1,586.67 | 1,260.2M |
| 2021-08-05 | 1,606.65 | 1,616.05 | 1,584.31 | 1,604.81 | 1,262.2M |
| 2021-08-04 | 1,566.45 | 1,608.50 | 1,564.46 | 1,605.89 | 1,255.2M |
| 2021-08-03 | 1,586.35 | 1,593.03 | 1,558.10 | 1,564.19 | 1,366.0M |
| 2021-08-02 | 1,594.03 | 1,619.36 | 1,572.11 | 1,599.47 | 1,512.4M |
| 2021-07-30 | 1,582.58 | 1,608.96 | 1,570.45 | 1,591.22 | 1,528.1M |
| 2021-07-29 | 1,554.13 | 1,598.34 | 1,545.11 | 1,588.47 | 1,281.2M |
| 2021-07-28 | 1,532.42 | 1,555.25 | 1,476.59 | 1,518.70 | 1,361.5M |
| 2021-07-27 | 1,556.93 | 1,627.85 | 1,541.36 | 1,545.29 | 1,859.8M |
| 2021-07-26 | 1,563.49 | 1,566.68 | 1,496.65 | 1,556.98 | 0.0M |
| 2021-07-23 | 1,593.31 | 1,593.70 | 1,548.39 | 1,563.49 | 1,148.8M |
| 2021-07-22 | 1,570.49 | 1,584.32 | 1,549.45 | 1,582.13 | 1,235.7M |
| 2021-07-21 | 1,528.60 | 1,576.77 | 1,527.60 | 1,565.64 | 916.5M |
| 2021-07-20 | 1,505.08 | 1,529.27 | 1,501.92 | 1,522.63 | 790.7M |
| 2021-07-19 | 1,514.83 | 1,530.59 | 1,503.11 | 1,514.18 | 852.6M |
| 2021-07-16 | 1,568.17 | 1,569.25 | 1,523.64 | 1,525.23 | 951.0M |
| 2021-07-15 | 1,549.28 | 1,567.27 | 1,536.90 | 1,560.70 | 937.7M |
| 2021-07-14 | 1,579.03 | 1,585.60 | 1,556.69 | 1,556.72 | 919.9M |
| 2021-07-13 | 1,602.12 | 1,621.71 | 1,573.78 | 1,590.98 | 1,111.2M |
| 2021-07-12 | 1,593.57 | 1,611.60 | 1,576.72 | 1,601.61 | 1,053.8M |
| 2021-07-09 | 1,598.28 | 1,602.00 | 1,556.58 | 1,583.71 | 1,014.8M |
| 2021-07-08 | 1,577.50 | 1,616.70 | 1,577.41 | 1,610.77 | 1,173.5M |
| 2021-07-07 | 1,523.83 | 1,573.15 | 1,519.41 | 1,570.03 | 1,034.0M |
| 2021-07-06 | 1,580.28 | 1,584.69 | 1,510.71 | 1,532.79 | 1,107.1M |
| 2021-07-05 | 1,545.68 | 1,581.07 | 1,545.68 | 1,575.89 | 980.6M |
| 2021-07-02 | 1,563.83 | 1,564.88 | 1,527.20 | 1,538.16 | 951.4M |
| 2021-07-01 | 1,587.53 | 1,594.11 | 1,569.90 | 1,579.80 | 1,041.2M |
| 2021-06-30 | 1,564.32 | 1,603.35 | 1,558.96 | 1,588.22 | 1,153.5M |
| 2021-06-29 | 1,567.88 | 1,576.87 | 1,546.68 | 1,562.08 | 1,039.0M |
| 2021-06-28 | 1,538.02 | 1,579.22 | 1,536.71 | 1,562.98 | 1,095.3M |
| 2021-06-25 | 1,505.29 | 1,536.50 | 1,502.89 | 1,534.85 | 1,085.4M |
| 2021-06-24 | 1,531.24 | 1,537.58 | 1,496.94 | 1,504.81 | 1,407.0M |
| 2021-06-23 | 1,530.64 | 1,551.92 | 1,516.69 | 1,534.30 | 1,603.5M |
| 2021-06-22 | 1,531.52 | 1,534.43 | 1,506.31 | 1,523.36 | 1,970.8M |
| 2021-06-21 | 1,485.66 | 1,529.28 | 1,482.49 | 1,528.13 | 1,022.0M |
| 2021-06-18 | 1,475.21 | 1,499.82 | 1,474.68 | 1,494.70 | 1,006.1M |
| 2021-06-17 | 1,409.05 | 1,477.05 | 1,409.05 | 1,473.51 | 1,190.9M |
| 2021-06-16 | 1,452.95 | 1,454.92 | 1,404.69 | 1,406.47 | 853.9M |
| 2021-06-15 | 1,442.09 | 1,467.47 | 1,435.05 | 1,448.20 | 1,007.1M |
| 2021-06-11 | 1,453.60 | 1,455.66 | 1,433.06 | 1,436.28 | 1,068.3M |
| 2021-06-10 | 1,427.87 | 1,455.83 | 1,426.49 | 1,450.40 | 1,010.3M |
| 2021-06-09 | 1,420.31 | 1,442.16 | 1,417.77 | 1,427.32 | 826.4M |
| 2021-06-08 | 1,443.74 | 1,446.38 | 1,411.23 | 1,419.08 | 949.1M |
| 2021-06-07 | 1,443.86 | 1,451.39 | 1,425.11 | 1,433.57 | 1,042.0M |
| 2021-06-04 | 1,406.31 | 1,445.14 | 1,405.51 | 1,431.52 | 1,000.0M |
| 2021-06-03 | 1,425.80 | 1,438.64 | 1,410.12 | 1,414.53 | 1,144.2M |
| 2021-06-02 | 1,461.74 | 1,465.16 | 1,423.45 | 1,426.85 | 1,439.6M |
| 2021-06-01 | 1,437.32 | 1,467.94 | 1,432.97 | 1,460.54 | 1,590.5M |
| 2021-05-31 | 1,398.19 | 1,442.67 | 1,398.19 | 1,442.67 | 1,637.6M |
| 2021-05-28 | 1,395.43 | 1,414.61 | 1,381.45 | 1,386.04 | 2,156.5M |
| 2021-05-27 | 1,362.95 | 1,400.38 | 1,361.01 | 1,397.77 | 832.3M |
| 2021-05-26 | 1,370.06 | 1,375.81 | 1,360.59 | 1,364.04 | 0.0M |
| 2021-05-25 | 1,329.68 | 1,371.59 | 1,329.68 | 1,370.12 | 624.4M |
| 2021-05-24 | 1,315.21 | 1,333.42 | 1,304.64 | 1,330.87 | 0.0M |
| 2021-05-21 | 1,334.60 | 1,341.28 | 1,314.40 | 1,315.21 | 626.1M |
| 2021-05-20 | 1,322.05 | 1,339.97 | 1,321.04 | 1,329.79 | 687.0M |
| 2021-05-19 | 1,320.68 | 1,335.25 | 1,318.16 | 1,326.14 | 766.8M |
| 2021-05-18 | 1,330.47 | 1,332.32 | 1,316.38 | 1,321.64 | 542.3M |
| 2021-05-17 | 1,303.08 | 1,338.29 | 1,301.06 | 1,328.92 | 594.7M |
| 2021-05-14 | 1,277.97 | 1,301.37 | 1,273.96 | 1,300.54 | 506.1M |
| 2021-05-13 | 1,257.87 | 1,287.92 | 1,257.87 | 1,275.48 | 502.7M |
| 2021-05-12 | 1,254.74 | 1,273.69 | 1,251.81 | 1,270.91 | 473.9M |
| 2021-05-11 | 1,243.81 | 1,260.82 | 1,240.20 | 1,258.11 | 436.7M |
| 2021-05-10 | 1,262.48 | 1,265.80 | 1,249.49 | 1,254.49 | 438.0M |
| 2021-05-07 | 1,311.66 | 1,315.75 | 1,263.69 | 1,263.90 | 484.8M |
| 2021-05-06 | 1,321.21 | 1,322.68 | 1,298.91 | 1,310.13 | 473.1M |
| 2021-04-30 | 1,319.01 | 1,327.37 | 1,313.83 | 1,322.24 | 606.2M |
| 2021-04-29 | 1,320.89 | 1,337.85 | 1,312.94 | 1,324.05 | 551.4M |
| 2021-04-28 | 1,318.55 | 1,326.01 | 1,304.33 | 1,324.24 | 572.8M |
| 2021-04-27 | 1,310.66 | 1,316.20 | 1,297.27 | 1,311.91 | 505.2M |
| 2021-04-26 | 1,315.51 | 1,335.47 | 1,313.06 | 1,314.91 | 623.1M |
| 2021-04-23 | 1,303.29 | 1,318.30 | 1,300.10 | 1,311.83 | 476.2M |
| 2021-04-22 | 1,288.58 | 1,308.34 | 1,288.58 | 1,305.18 | 498.2M |
| 2021-04-21 | 1,285.31 | 1,291.53 | 1,275.61 | 1,286.86 | 519.5M |
| 2021-04-20 | 1,295.61 | 1,304.76 | 1,290.02 | 1,290.50 | 699.2M |
| 2021-04-19 | 1,273.08 | 1,300.54 | 1,268.99 | 1,299.01 | 687.5M |
| 2021-04-16 | 1,265.15 | 1,279.29 | 1,255.84 | 1,274.70 | 465.3M |
| 2021-04-15 | 1,250.36 | 1,266.58 | 1,245.18 | 1,264.16 | 352.5M |
| 2021-04-14 | 1,243.24 | 1,258.17 | 1,243.24 | 1,254.71 | 352.7M |
| 2021-04-13 | 1,242.76 | 1,259.04 | 1,239.46 | 1,241.40 | 385.0M |
| 2021-04-12 | 1,269.02 | 1,280.08 | 1,240.44 | 1,243.50 | 440.6M |
| 2021-04-09 | 1,290.32 | 1,296.86 | 1,269.92 | 1,271.44 | 414.2M |
| 2021-04-08 | 1,293.64 | 1,305.43 | 1,287.01 | 1,291.86 | 476.5M |
| 2021-04-07 | 1,296.82 | 1,300.77 | 1,283.16 | 1,298.78 | 413.6M |
| 2021-04-06 | 1,304.64 | 1,309.95 | 1,291.92 | 1,296.62 | 436.4M |
| 2021-04-02 | 1,276.03 | 1,302.62 | 1,274.38 | 1,299.92 | 542.2M |
| 2021-04-01 | 1,251.00 | 1,269.88 | 1,248.96 | 1,266.75 | 425.5M |
| 2021-03-31 | 1,248.16 | 1,253.79 | 1,236.26 | 1,248.33 | 355.2M |
| 2021-03-30 | 1,250.28 | 1,259.28 | 1,245.01 | 1,248.34 | 349.0M |
| 2021-03-29 | 1,262.29 | 1,263.44 | 1,248.33 | 1,250.77 | 347.9M |
| 2021-03-26 | 1,224.64 | 1,258.16 | 1,224.64 | 1,256.66 | 353.4M |
| 2021-03-25 | 1,212.83 | 1,231.96 | 1,212.38 | 1,219.71 | 336.5M |
| 2021-03-24 | 1,228.61 | 1,244.45 | 1,219.51 | 1,221.45 | 386.6M |
| 2021-03-23 | 1,246.36 | 1,257.38 | 1,232.26 | 1,236.47 | 432.8M |
| 2021-03-22 | 1,229.47 | 1,247.49 | 1,227.84 | 1,242.76 | 357.0M |
| 2021-03-19 | 1,226.41 | 1,242.13 | 1,221.42 | 1,231.29 | 397.1M |
| 2021-03-18 | 1,241.56 | 1,251.56 | 1,237.62 | 1,241.31 | 357.3M |
| 2021-03-17 | 1,220.45 | 1,237.91 | 1,213.35 | 1,236.54 | 317.2M |
| 2021-03-16 | 1,223.80 | 1,231.99 | 1,212.34 | 1,220.37 | 330.4M |
| 2021-03-15 | 1,254.68 | 1,254.68 | 1,213.43 | 1,223.39 | 347.8M |
| 2021-03-12 | 1,268.44 | 1,269.21 | 1,251.20 | 1,261.32 | 371.6M |
| 2021-03-11 | 1,241.10 | 1,273.96 | 1,227.33 | 1,267.30 | 385.5M |
| 2021-03-10 | 1,251.18 | 1,258.88 | 1,227.42 | 1,232.74 | 371.1M |
| 2021-03-09 | 1,275.32 | 1,278.32 | 1,227.18 | 1,230.14 | 504.0M |
| 2021-03-08 | 1,337.02 | 1,340.42 | 1,275.46 | 1,275.46 | 492.3M |
| 2021-03-05 | 1,307.06 | 1,338.83 | 1,305.92 | 1,329.84 | 383.7M |
| 2021-03-04 | 1,358.28 | 1,362.99 | 1,322.34 | 1,324.16 | 524.4M |
| 2021-03-03 | 1,350.01 | 1,359.79 | 1,340.32 | 1,359.40 | 449.2M |
| 2021-03-02 | 1,373.03 | 1,373.66 | 1,342.90 | 1,352.04 | 524.5M |
| 2021-03-01 | 1,339.99 | 1,359.72 | 1,337.19 | 1,358.14 | 496.8M |
| 2021-02-26 | 1,319.89 | 1,344.15 | 1,319.65 | 1,325.59 | 474.3M |
| 2021-02-25 | 1,373.84 | 1,375.61 | 1,349.71 | 1,349.71 | 490.0M |
| 2021-02-24 | 1,393.72 | 1,398.33 | 1,358.41 | 1,365.64 | 451.4M |
| 2021-02-23 | 1,371.63 | 1,401.51 | 1,370.91 | 1,390.53 | 435.9M |
| 2021-02-22 | 1,431.56 | 1,436.80 | 1,388.52 | 1,389.92 | 545.1M |
| 2021-02-19 | 1,426.10 | 1,430.72 | 1,404.15 | 1,427.91 | 434.0M |
| 2021-02-18 | 1,457.80 | 1,465.68 | 1,429.09 | 1,429.74 | 479.8M |
| 2021-02-10 | 1,424.77 | 1,440.21 | 1,407.64 | 1,437.02 | 408.2M |
| 2021-02-09 | 1,382.48 | 1,434.78 | 1,382.48 | 1,427.68 | 0.0M |
| 2021-02-08 | 1,371.75 | 1,395.14 | 1,367.33 | 1,382.48 | 377.2M |
| 2021-02-05 | 1,396.12 | 1,407.32 | 1,368.65 | 1,368.80 | 422.8M |
| 2021-02-04 | 1,402.09 | 1,412.71 | 1,367.71 | 1,394.10 | 484.2M |
| 2021-02-03 | 1,436.00 | 1,443.98 | 1,410.15 | 1,410.15 | 508.5M |
| 2021-02-02 | 1,419.71 | 1,438.09 | 1,414.36 | 1,438.06 | 446.9M |
| 2021-02-01 | 1,419.18 | 1,439.04 | 1,412.16 | 1,421.48 | 462.3M |
| 2021-01-29 | 1,435.28 | 1,440.25 | 1,400.67 | 1,421.96 | 492.0M |
| 2021-01-28 | 1,441.40 | 1,461.84 | 1,418.94 | 1,421.59 | 428.2M |
| 2021-01-27 | 1,481.49 | 1,489.76 | 1,441.18 | 1,458.37 | 452.8M |
| 2021-01-26 | 1,498.00 | 1,509.41 | 1,471.31 | 1,478.45 | 484.1M |
| 2021-01-25 | 1,481.74 | 1,513.73 | 1,471.18 | 1,498.60 | 603.6M |
| 2021-01-22 | 1,482.65 | 1,487.61 | 1,456.02 | 1,486.31 | 580.2M |
| 2021-01-21 | 1,485.65 | 1,492.95 | 1,465.89 | 1,482.28 | 526.0M |
| 2021-01-20 | 1,450.72 | 1,482.11 | 1,444.74 | 1,481.45 | 492.0M |
| 2021-01-19 | 1,485.46 | 1,489.22 | 1,441.62 | 1,443.92 | 573.2M |
| 2021-01-18 | 1,443.82 | 1,496.37 | 1,437.02 | 1,481.25 | 629.0M |
| 2021-01-15 | 1,450.86 | 1,465.69 | 1,431.45 | 1,447.58 | 605.5M |
| 2021-01-14 | 1,406.05 | 1,478.75 | 1,399.56 | 1,447.27 | 754.3M |
| 2021-01-13 | 1,412.07 | 1,416.66 | 1,389.77 | 1,407.41 | 571.0M |
| 2021-01-12 | 1,389.47 | 1,408.42 | 1,379.80 | 1,405.22 | 451.1M |
| 2021-01-11 | 1,385.35 | 1,407.91 | 1,378.12 | 1,390.66 | 576.2M |
| 2021-01-08 | 1,382.15 | 1,385.12 | 1,366.18 | 1,378.74 | 542.4M |
| 2021-01-07 | 1,414.90 | 1,417.43 | 1,370.19 | 1,381.94 | 663.4M |
| 2021-01-06 | 1,425.16 | 1,434.19 | 1,408.06 | 1,415.02 | 0.0M |
| 2021-01-05 | 1,413.18 | 1,427.12 | 1,409.54 | 1,425.16 | 609.8M |
| 2021-01-04 | 1,398.96 | 1,425.70 | 1,389.59 | 1,422.12 | 585.6M |