1,470.41
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 963.29 | 971.04 | 958.99 | 959.90 | 786.9M |
| 2022-12-29 | 956.10 | 970.57 | 954.74 | 962.25 | 830.3M |
| 2022-12-28 | 960.39 | 963.36 | 955.49 | 957.27 | 873.1M |
| 2022-12-27 | 951.86 | 965.49 | 947.17 | 963.14 | 925.9M |
| 2022-12-26 | 920.74 | 951.66 | 920.56 | 951.11 | 961.2M |
| 2022-12-23 | 925.14 | 930.06 | 915.35 | 920.35 | 869.3M |
| 2022-12-22 | 944.57 | 946.04 | 928.91 | 930.80 | 813.0M |
| 2022-12-21 | 950.56 | 954.62 | 937.52 | 940.84 | 771.0M |
| 2022-12-20 | 955.08 | 959.96 | 950.47 | 952.77 | 800.5M |
| 2022-12-19 | 973.60 | 980.47 | 954.02 | 956.19 | 976.7M |
| 2022-12-16 | 984.25 | 985.87 | 973.70 | 978.36 | 1,089.7M |
| 2022-12-15 | 985.15 | 992.97 | 979.53 | 989.20 | 960.8M |
| 2022-12-14 | 1,003.57 | 1,004.74 | 983.09 | 984.22 | 1,125.9M |
| 2022-12-13 | 1,002.54 | 1,004.21 | 989.18 | 989.31 | 1,126.6M |
| 2022-12-12 | 1,000.29 | 1,011.76 | 996.23 | 1,004.62 | 1,401.6M |
| 2022-12-09 | 998.74 | 1,004.36 | 992.63 | 1,001.69 | 1,683.7M |
| 2022-12-08 | 999.75 | 1,005.88 | 995.88 | 997.31 | 1,235.9M |
| 2022-12-07 | 999.28 | 1,008.85 | 996.94 | 1,000.47 | 1,210.5M |
| 2022-12-06 | 1,003.31 | 1,014.33 | 999.52 | 1,003.14 | 1,306.0M |
| 2022-12-05 | 1,011.28 | 1,011.29 | 999.49 | 1,003.60 | 1,504.1M |
| 2022-12-02 | 1,005.63 | 1,021.40 | 1,005.16 | 1,008.14 | 1,260.1M |
| 2022-12-01 | 1,008.71 | 1,017.01 | 1,004.32 | 1,009.33 | 1,313.6M |
| 2022-11-30 | 999.61 | 1,003.73 | 991.49 | 1,000.26 | 1,219.5M |
| 2022-11-29 | 995.34 | 1,003.61 | 988.07 | 1,002.45 | 1,261.9M |
| 2022-11-28 | 983.59 | 997.90 | 980.76 | 992.81 | 1,145.2M |
| 2022-11-25 | 1,012.80 | 1,012.80 | 999.84 | 999.99 | 1,134.3M |
| 2022-11-24 | 1,019.18 | 1,024.24 | 1,013.48 | 1,015.36 | 1,148.7M |
| 2022-11-23 | 1,014.74 | 1,021.91 | 994.50 | 1,017.02 | 1,412.7M |
| 2022-11-22 | 1,029.50 | 1,030.37 | 1,015.14 | 1,017.82 | 1,419.9M |
| 2022-11-21 | 1,023.90 | 1,032.95 | 1,020.06 | 1,032.47 | 1,222.2M |
| 2022-11-18 | 1,039.85 | 1,045.95 | 1,030.74 | 1,031.99 | 1,430.0M |
| 2022-11-17 | 1,029.31 | 1,041.75 | 1,015.05 | 1,041.67 | 1,340.8M |
| 2022-11-16 | 1,052.41 | 1,054.34 | 1,034.20 | 1,036.49 | 1,331.7M |
| 2022-11-15 | 1,022.04 | 1,054.36 | 1,021.14 | 1,052.04 | 1,594.0M |
| 2022-11-14 | 1,021.41 | 1,031.71 | 1,012.67 | 1,022.91 | 1,355.3M |
| 2022-11-11 | 1,053.86 | 1,059.76 | 1,023.26 | 1,023.26 | 1,765.4M |
| 2022-11-10 | 1,033.13 | 1,044.72 | 1,021.11 | 1,023.06 | 1,473.6M |
| 2022-11-09 | 1,049.72 | 1,053.14 | 1,036.95 | 1,037.53 | 1,148.7M |
| 2022-11-08 | 1,061.71 | 1,062.72 | 1,040.87 | 1,051.71 | 1,250.7M |
| 2022-11-07 | 1,070.14 | 1,080.79 | 1,058.13 | 1,061.35 | 1,511.2M |
| 2022-11-04 | 1,048.89 | 1,077.49 | 1,048.89 | 1,072.87 | 1,553.4M |
| 2022-11-03 | 1,028.43 | 1,055.12 | 1,027.04 | 1,048.07 | 1,459.7M |
| 2022-11-02 | 1,020.07 | 1,046.82 | 1,017.99 | 1,037.18 | 1,691.7M |
| 2022-11-01 | 1,011.96 | 1,029.64 | 1,000.97 | 1,024.52 | 1,502.6M |
| 2022-10-31 | 991.89 | 1,022.23 | 991.89 | 1,010.33 | 1,654.7M |
| 2022-10-28 | 996.61 | 1,015.42 | 989.23 | 993.72 | 1,444.2M |
| 2022-10-27 | 1,008.71 | 1,021.56 | 995.55 | 1,004.91 | 1,510.5M |
| 2022-10-26 | 972.45 | 1,010.98 | 963.36 | 1,003.25 | 1,494.5M |
| 2022-10-25 | 962.97 | 984.48 | 955.57 | 971.33 | 1,203.2M |
| 2022-10-24 | 967.56 | 989.65 | 960.62 | 969.49 | 1,326.4M |
| 2022-10-21 | 961.48 | 972.81 | 951.67 | 967.98 | 1,233.9M |
| 2022-10-20 | 944.16 | 976.71 | 938.33 | 963.95 | 1,349.2M |
| 2022-10-19 | 957.73 | 963.11 | 949.50 | 949.50 | 1,182.4M |
| 2022-10-18 | 964.97 | 968.13 | 952.99 | 960.00 | 1,325.4M |
| 2022-10-17 | 948.64 | 964.95 | 946.94 | 963.22 | 1,440.5M |
| 2022-10-14 | 936.42 | 961.50 | 925.93 | 954.92 | 1,375.5M |
| 2022-10-13 | 917.40 | 942.87 | 916.37 | 926.52 | 1,121.0M |
| 2022-10-12 | 890.29 | 926.19 | 871.45 | 924.91 | 1,078.9M |
| 2022-10-11 | 898.37 | 904.47 | 889.45 | 892.74 | 800.3M |
| 2022-10-10 | 933.02 | 934.96 | 895.20 | 897.34 | 922.7M |
| 2022-09-30 | 956.40 | 961.89 | 937.86 | 939.38 | 806.5M |
| 2022-09-29 | 962.45 | 970.11 | 955.61 | 961.47 | 881.7M |
| 2022-09-28 | 973.47 | 977.66 | 955.32 | 956.19 | 945.1M |
| 2022-09-27 | 963.49 | 976.45 | 959.20 | 976.45 | 1,026.5M |
| 2022-09-26 | 955.04 | 978.49 | 952.18 | 961.83 | 1,087.9M |
| 2022-09-23 | 975.58 | 984.11 | 956.11 | 960.94 | 922.3M |
| 2022-09-22 | 964.96 | 986.43 | 963.89 | 975.87 | 807.5M |
| 2022-09-21 | 980.62 | 983.80 | 968.71 | 970.39 | 865.0M |
| 2022-09-20 | 982.37 | 997.22 | 977.27 | 985.15 | 767.0M |
| 2022-09-19 | 997.53 | 1,003.15 | 970.87 | 975.55 | 922.3M |
| 2022-09-16 | 997.36 | 1,018.72 | 997.36 | 998.52 | 929.5M |
| 2022-09-15 | 1,035.76 | 1,037.63 | 990.85 | 1,000.08 | 1,133.8M |
| 2022-09-14 | 1,018.07 | 1,033.45 | 1,016.87 | 1,031.30 | 831.4M |
| 2022-09-13 | 1,034.50 | 1,046.18 | 1,028.77 | 1,031.17 | 836.2M |
| 2022-09-09 | 1,039.59 | 1,042.11 | 1,022.68 | 1,033.78 | 818.7M |
| 2022-09-08 | 1,050.32 | 1,054.74 | 1,040.05 | 1,040.77 | 908.2M |
| 2022-09-07 | 1,032.02 | 1,065.17 | 1,031.90 | 1,049.58 | 1,068.8M |
| 2022-09-06 | 1,025.86 | 1,038.97 | 1,016.65 | 1,035.78 | 999.8M |
| 2022-09-05 | 1,030.60 | 1,034.95 | 1,018.56 | 1,024.39 | 1,006.1M |
| 2022-09-02 | 1,027.47 | 1,040.46 | 1,022.58 | 1,030.12 | 991.2M |
| 2022-09-01 | 1,032.78 | 1,041.92 | 1,023.54 | 1,025.66 | 1,026.1M |
| 2022-08-31 | 1,048.40 | 1,057.84 | 1,023.47 | 1,029.66 | 1,190.7M |
| 2022-08-30 | 1,054.26 | 1,064.76 | 1,047.73 | 1,050.28 | 979.4M |
| 2022-08-29 | 1,032.04 | 1,058.72 | 1,029.89 | 1,054.28 | 1,077.0M |
| 2022-08-26 | 1,064.71 | 1,069.26 | 1,044.40 | 1,045.99 | 1,130.6M |
| 2022-08-25 | 1,071.98 | 1,077.66 | 1,044.77 | 1,055.89 | 1,231.7M |
| 2022-08-24 | 1,110.01 | 1,112.75 | 1,068.98 | 1,068.98 | 1,461.2M |
| 2022-08-23 | 1,109.25 | 1,117.71 | 1,105.68 | 1,107.30 | 1,244.5M |
| 2022-08-22 | 1,103.15 | 1,111.40 | 1,096.99 | 1,107.28 | 1,358.9M |
| 2022-08-19 | 1,146.33 | 1,155.78 | 1,108.16 | 1,108.45 | 1,658.9M |
| 2022-08-18 | 1,132.60 | 1,148.38 | 1,129.32 | 1,146.63 | 1,523.6M |
| 2022-08-17 | 1,136.80 | 1,140.66 | 1,127.89 | 1,132.31 | 1,272.4M |
| 2022-08-16 | 1,143.70 | 1,154.43 | 1,134.21 | 1,137.30 | 1,257.2M |
| 2022-08-15 | 1,145.02 | 1,155.45 | 1,138.06 | 1,143.75 | 1,217.2M |
| 2022-08-12 | 1,169.66 | 1,174.40 | 1,146.02 | 1,146.19 | 1,459.2M |
| 2022-08-11 | 1,163.54 | 1,176.06 | 1,150.98 | 1,173.14 | 1,437.5M |
| 2022-08-10 | 1,154.17 | 1,170.52 | 1,152.97 | 1,156.16 | 1,427.3M |
| 2022-08-09 | 1,152.91 | 1,163.70 | 1,141.34 | 1,162.32 | 1,450.9M |
| 2022-08-08 | 1,161.04 | 1,161.04 | 1,144.32 | 1,152.58 | 1,611.9M |
| 2022-08-05 | 1,115.02 | 1,158.51 | 1,112.92 | 1,157.33 | 1,817.1M |
| 2022-08-04 | 1,106.15 | 1,119.50 | 1,099.10 | 1,110.92 | 1,289.3M |
| 2022-08-03 | 1,099.44 | 1,127.00 | 1,090.61 | 1,100.35 | 1,608.6M |
| 2022-08-02 | 1,084.98 | 1,107.24 | 1,074.97 | 1,094.91 | 1,471.1M |
| 2022-08-01 | 1,081.62 | 1,100.96 | 1,068.19 | 1,100.18 | 1,177.4M |
| 2022-07-29 | 1,113.08 | 1,113.32 | 1,086.71 | 1,088.91 | 1,199.9M |
| 2022-07-28 | 1,102.44 | 1,116.16 | 1,094.66 | 1,108.79 | 1,296.5M |
| 2022-07-27 | 1,083.67 | 1,098.37 | 1,083.32 | 1,095.70 | 1,078.2M |
| 2022-07-26 | 1,072.54 | 1,087.86 | 1,066.13 | 1,084.66 | 993.5M |
| 2022-07-25 | 1,082.62 | 1,095.69 | 1,070.81 | 1,073.76 | 1,054.5M |
| 2022-07-22 | 1,099.62 | 1,101.37 | 1,076.35 | 1,084.97 | 1,134.5M |
| 2022-07-21 | 1,080.65 | 1,109.54 | 1,075.67 | 1,091.41 | 1,194.1M |
| 2022-07-20 | 1,066.20 | 1,082.62 | 1,066.20 | 1,079.53 | 1,087.0M |
| 2022-07-19 | 1,068.69 | 1,073.06 | 1,052.95 | 1,061.85 | 1,077.0M |
| 2022-07-18 | 1,075.71 | 1,078.30 | 1,053.35 | 1,069.33 | 1,070.3M |
| 2022-07-15 | 1,072.99 | 1,093.82 | 1,071.97 | 1,072.26 | 1,000.2M |
| 2022-07-14 | 1,052.43 | 1,086.33 | 1,049.65 | 1,076.81 | 1,038.6M |
| 2022-07-13 | 1,051.78 | 1,061.41 | 1,041.65 | 1,052.79 | 899.5M |
| 2022-07-12 | 1,081.90 | 1,084.94 | 1,049.21 | 1,049.24 | 991.7M |
| 2022-07-11 | 1,098.67 | 1,098.67 | 1,070.66 | 1,081.16 | 989.3M |
| 2022-07-08 | 1,117.18 | 1,120.87 | 1,100.55 | 1,104.02 | 1,021.7M |
| 2022-07-07 | 1,103.78 | 1,113.73 | 1,087.59 | 1,111.67 | 1,072.3M |
| 2022-07-06 | 1,092.70 | 1,116.14 | 1,091.41 | 1,101.75 | 1,109.9M |
| 2022-07-05 | 1,100.18 | 1,106.99 | 1,077.35 | 1,090.93 | 1,086.5M |
| 2022-07-04 | 1,087.34 | 1,098.64 | 1,073.04 | 1,095.09 | 1,215.9M |
| 2022-07-01 | 1,105.97 | 1,107.86 | 1,086.25 | 1,089.03 | 1,127.2M |
| 2022-06-30 | 1,092.46 | 1,116.95 | 1,090.50 | 1,105.67 | 1,169.9M |
| 2022-06-29 | 1,112.59 | 1,121.24 | 1,089.25 | 1,090.68 | 1,343.5M |
| 2022-06-28 | 1,105.11 | 1,119.18 | 1,084.59 | 1,117.28 | 1,249.3M |
| 2022-06-27 | 1,113.22 | 1,121.45 | 1,101.32 | 1,103.40 | 1,183.7M |
| 2022-06-24 | 1,084.61 | 1,107.33 | 1,084.61 | 1,101.48 | 1,257.4M |
| 2022-06-23 | 1,064.73 | 1,083.10 | 1,054.91 | 1,081.84 | 1,101.6M |
| 2022-06-22 | 1,084.71 | 1,090.02 | 1,063.59 | 1,063.69 | 1,078.6M |
| 2022-06-21 | 1,094.33 | 1,098.90 | 1,073.50 | 1,083.02 | 1,054.5M |
| 2022-06-20 | 1,099.46 | 1,109.74 | 1,086.75 | 1,095.33 | 1,097.1M |
| 2022-06-17 | 1,070.62 | 1,094.27 | 1,066.17 | 1,092.09 | 1,061.7M |
| 2022-06-16 | 1,065.69 | 1,094.70 | 1,065.44 | 1,078.95 | 1,013.0M |
| 2022-06-15 | 1,069.94 | 1,085.88 | 1,061.46 | 1,062.71 | 1,120.5M |
| 2022-06-14 | 1,073.75 | 1,076.82 | 1,039.00 | 1,070.54 | 1,127.4M |
| 2022-06-13 | 1,088.76 | 1,094.79 | 1,080.39 | 1,088.38 | 1,124.3M |
| 2022-06-10 | 1,074.07 | 1,103.15 | 1,072.18 | 1,102.85 | 1,292.4M |
| 2022-06-09 | 1,108.93 | 1,109.73 | 1,073.66 | 1,081.17 | 1,137.8M |
| 2022-06-08 | 1,108.59 | 1,126.46 | 1,091.68 | 1,111.67 | 1,505.7M |
| 2022-06-07 | 1,124.16 | 1,124.52 | 1,104.43 | 1,111.40 | 1,652.8M |
| 2022-06-06 | 1,084.66 | 1,130.76 | 1,081.45 | 1,121.54 | 2,294.0M |
| 2022-06-02 | 1,028.69 | 1,081.92 | 1,023.99 | 1,079.85 | 1,916.1M |
| 2022-06-01 | 1,029.09 | 1,038.70 | 1,024.76 | 1,031.58 | 1,325.7M |
| 2022-05-31 | 1,004.08 | 1,035.32 | 991.75 | 1,035.32 | 1,229.6M |
| 2022-05-30 | 995.96 | 1,007.12 | 984.28 | 1,001.54 | 711.1M |
| 2022-05-27 | 1,008.06 | 1,015.46 | 988.21 | 993.70 | 683.6M |
| 2022-05-26 | 1,006.10 | 1,014.85 | 986.42 | 1,004.26 | 679.3M |
| 2022-05-25 | 996.75 | 1,008.58 | 991.97 | 1,006.52 | 640.8M |
| 2022-05-24 | 1,045.01 | 1,045.03 | 996.65 | 996.65 | 914.7M |
| 2022-05-23 | 1,044.18 | 1,050.06 | 1,033.79 | 1,046.15 | 755.2M |
| 2022-05-20 | 1,045.69 | 1,049.04 | 1,028.95 | 1,045.38 | 806.1M |
| 2022-05-19 | 1,002.66 | 1,036.67 | 999.40 | 1,036.34 | 790.3M |
| 2022-05-18 | 1,011.53 | 1,023.93 | 1,007.57 | 1,014.00 | 672.0M |
| 2022-05-17 | 995.97 | 1,013.95 | 993.38 | 1,010.37 | 734.3M |
| 2022-05-16 | 1,016.94 | 1,025.60 | 995.25 | 996.51 | 761.3M |
| 2022-05-13 | 1,020.39 | 1,021.37 | 1,002.27 | 1,010.80 | 662.2M |
| 2022-05-12 | 999.54 | 1,021.96 | 996.47 | 1,013.06 | 813.2M |
| 2022-05-11 | 974.54 | 1,026.49 | 972.86 | 1,002.46 | 1,064.8M |
| 2022-05-10 | 935.06 | 983.68 | 931.58 | 972.14 | 837.5M |
| 2022-05-09 | 938.39 | 953.60 | 937.43 | 946.72 | 676.5M |
| 2022-05-06 | 933.01 | 960.04 | 929.82 | 942.23 | 718.3M |
| 2022-05-05 | 944.55 | 967.25 | 944.06 | 956.13 | 859.0M |
| 2022-04-29 | 910.14 | 949.06 | 902.58 | 947.15 | 973.9M |
| 2022-04-28 | 899.66 | 908.45 | 885.25 | 903.06 | 879.3M |
| 2022-04-27 | 857.38 | 910.07 | 853.21 | 906.43 | 928.7M |
| 2022-04-26 | 884.18 | 901.76 | 865.65 | 868.07 | 806.0M |
| 2022-04-25 | 924.96 | 924.96 | 884.30 | 884.30 | 913.6M |
| 2022-04-22 | 953.64 | 959.73 | 940.26 | 942.07 | 636.0M |
| 2022-04-21 | 968.48 | 989.25 | 954.84 | 957.72 | 686.5M |
| 2022-04-20 | 988.75 | 992.47 | 973.05 | 973.51 | 607.9M |
| 2022-04-19 | 1,002.98 | 1,010.58 | 987.77 | 989.93 | 615.9M |
| 2022-04-18 | 969.06 | 1,005.89 | 964.49 | 1,004.61 | 708.8M |
| 2022-04-15 | 968.91 | 980.15 | 955.77 | 973.36 | 672.5M |
| 2022-04-14 | 972.24 | 982.70 | 961.54 | 975.57 | 662.4M |
| 2022-04-13 | 989.66 | 989.66 | 964.83 | 964.83 | 572.8M |
| 2022-04-12 | 987.45 | 994.83 | 970.05 | 994.44 | 664.3M |
| 2022-04-11 | 1,022.91 | 1,022.91 | 985.59 | 988.76 | 737.7M |
| 2022-04-08 | 1,032.84 | 1,039.10 | 1,017.18 | 1,027.24 | 718.5M |
| 2022-04-07 | 1,050.43 | 1,059.36 | 1,036.07 | 1,036.07 | 719.9M |
| 2022-04-06 | 1,087.76 | 1,087.76 | 1,054.70 | 1,058.49 | 759.3M |
| 2022-04-01 | 1,085.31 | 1,095.46 | 1,074.79 | 1,089.19 | 656.3M |
| 2022-03-31 | 1,109.55 | 1,109.55 | 1,086.99 | 1,091.06 | 749.4M |
| 2022-03-30 | 1,084.76 | 1,112.63 | 1,084.76 | 1,112.52 | 738.2M |
| 2022-03-29 | 1,097.36 | 1,099.24 | 1,078.34 | 1,079.93 | 696.6M |
| 2022-03-28 | 1,097.87 | 1,101.33 | 1,085.27 | 1,090.73 | 673.4M |
| 2022-03-25 | 1,137.80 | 1,140.92 | 1,106.36 | 1,106.86 | 733.9M |
| 2022-03-24 | 1,135.85 | 1,141.76 | 1,121.64 | 1,134.57 | 813.4M |
| 2022-03-23 | 1,138.73 | 1,150.20 | 1,130.22 | 1,144.09 | 899.1M |
| 2022-03-22 | 1,145.08 | 1,149.47 | 1,131.88 | 1,134.32 | 1,010.0M |
| 2022-03-21 | 1,143.55 | 1,160.71 | 1,137.81 | 1,152.33 | 924.3M |
| 2022-03-18 | 1,136.98 | 1,144.32 | 1,124.85 | 1,144.32 | 859.4M |
| 2022-03-17 | 1,144.98 | 1,163.51 | 1,138.01 | 1,142.71 | 1,198.0M |
| 2022-03-16 | 1,115.84 | 1,128.12 | 1,070.77 | 1,125.48 | 1,159.0M |
| 2022-03-15 | 1,115.19 | 1,142.81 | 1,093.43 | 1,093.43 | 1,062.2M |
| 2022-03-14 | 1,151.97 | 1,154.70 | 1,126.26 | 1,126.28 | 892.4M |
| 2022-03-11 | 1,137.61 | 1,162.60 | 1,125.34 | 1,161.21 | 1,055.3M |
| 2022-03-10 | 1,161.99 | 1,168.14 | 1,149.42 | 1,153.36 | 1,022.9M |
| 2022-03-09 | 1,148.18 | 1,156.40 | 1,097.07 | 1,129.65 | 1,091.7M |
| 2022-03-08 | 1,167.59 | 1,179.20 | 1,135.52 | 1,137.08 | 967.2M |
| 2022-03-07 | 1,198.01 | 1,198.01 | 1,164.98 | 1,169.98 | 818.4M |
| 2022-03-04 | 1,201.12 | 1,228.19 | 1,197.83 | 1,203.09 | 776.8M |
| 2022-03-03 | 1,235.96 | 1,237.20 | 1,208.82 | 1,209.82 | 762.1M |
| 2022-03-02 | 1,233.10 | 1,233.92 | 1,216.47 | 1,230.28 | 720.9M |
| 2022-03-01 | 1,254.57 | 1,259.68 | 1,232.09 | 1,239.02 | 856.8M |
| 2022-02-28 | 1,243.98 | 1,249.59 | 1,230.65 | 1,249.59 | 981.2M |
| 2022-02-25 | 1,231.54 | 1,253.46 | 1,230.61 | 1,240.88 | 862.1M |
| 2022-02-24 | 1,226.95 | 1,240.35 | 1,199.07 | 1,214.99 | 1,133.2M |
| 2022-02-23 | 1,182.42 | 1,233.44 | 1,181.40 | 1,231.08 | 906.9M |
| 2022-02-22 | 1,184.84 | 1,186.78 | 1,168.57 | 1,183.98 | 769.7M |
| 2022-02-21 | 1,207.15 | 1,212.49 | 1,191.84 | 1,193.60 | 757.7M |
| 2022-02-18 | 1,200.34 | 1,206.01 | 1,195.24 | 1,204.37 | 639.7M |
| 2022-02-17 | 1,196.60 | 1,217.47 | 1,191.45 | 1,207.82 | 740.3M |
| 2022-02-16 | 1,210.42 | 1,211.55 | 1,195.97 | 1,197.56 | 708.4M |
| 2022-02-15 | 1,172.77 | 1,204.34 | 1,171.68 | 1,203.12 | 744.1M |
| 2022-02-14 | 1,161.84 | 1,179.89 | 1,148.70 | 1,169.44 | 620.6M |
| 2022-02-11 | 1,182.87 | 1,188.52 | 1,168.90 | 1,169.59 | 897.5M |
| 2022-02-10 | 1,214.98 | 1,215.28 | 1,182.40 | 1,188.20 | 902.1M |
| 2022-02-09 | 1,204.24 | 1,212.45 | 1,195.09 | 1,210.29 | 861.3M |
| 2022-02-08 | 1,233.66 | 1,233.66 | 1,191.49 | 1,204.05 | 821.9M |
| 2022-02-07 | 1,247.58 | 1,263.97 | 1,230.70 | 1,233.62 | 820.0M |
| 2022-01-28 | 1,253.94 | 1,255.19 | 1,229.22 | 1,229.22 | 906.1M |
| 2022-01-27 | 1,274.63 | 1,280.25 | 1,239.49 | 1,240.55 | 1,118.7M |
| 2022-01-26 | 1,281.51 | 1,289.41 | 1,261.95 | 1,276.36 | 1,514.0M |
| 2022-01-25 | 1,303.93 | 1,311.73 | 1,276.20 | 1,277.00 | 823.5M |
| 2022-01-24 | 1,286.14 | 1,311.51 | 1,285.04 | 1,307.74 | 703.1M |
| 2022-01-21 | 1,304.16 | 1,308.44 | 1,288.78 | 1,290.41 | 864.8M |
| 2022-01-20 | 1,326.64 | 1,329.81 | 1,304.69 | 1,306.02 | 912.3M |
| 2022-01-19 | 1,340.71 | 1,343.30 | 1,318.31 | 1,324.09 | 875.3M |
| 2022-01-18 | 1,340.41 | 1,362.48 | 1,328.40 | 1,342.36 | 1,118.3M |
| 2022-01-17 | 1,317.39 | 1,341.17 | 1,313.62 | 1,338.32 | 1,046.2M |
| 2022-01-14 | 1,289.38 | 1,316.33 | 1,288.85 | 1,312.29 | 997.6M |
| 2022-01-13 | 1,319.19 | 1,319.19 | 1,294.65 | 1,294.65 | 825.1M |
| 2022-01-12 | 1,298.62 | 1,317.52 | 1,298.62 | 1,316.35 | 889.0M |
| 2022-01-11 | 1,317.92 | 1,317.93 | 1,291.51 | 1,294.40 | 803.6M |
| 2022-01-10 | 1,306.60 | 1,323.15 | 1,291.41 | 1,318.27 | 851.7M |
| 2022-01-07 | 1,322.89 | 1,331.91 | 1,305.14 | 1,305.49 | 911.7M |
| 2022-01-06 | 1,327.70 | 1,331.43 | 1,309.90 | 1,320.94 | 795.4M |
| 2022-01-05 | 1,364.01 | 1,365.77 | 1,328.29 | 1,333.33 | 900.0M |
| 2022-01-04 | 1,403.39 | 1,405.51 | 1,361.43 | 1,364.99 | 930.3M |