SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,116.21 3,116.21 3,116.21 3,116.21 6,261.9K
09:29 3,116.21 3,116.21 3,116.21 3,116.21 0.0K
09:30 3,116.21 3,117.00 3,113.18 3,116.08 21,180.9K
09:31 3,116.01 3,116.08 3,105.97 3,109.02 18,589.9K
09:32 3,109.27 3,111.47 3,106.10 3,107.48 11,337.1K
09:33 3,107.24 3,107.97 3,105.70 3,105.71 10,198.4K
09:34 3,105.10 3,110.69 3,104.78 3,110.69 9,065.7K
09:35 3,109.64 3,111.81 3,108.55 3,111.81 12,476.7K
09:36 3,112.05 3,113.12 3,110.19 3,113.12 9,664.4K
09:37 3,113.28 3,116.73 3,113.28 3,114.50 10,087.6K
09:38 3,114.40 3,116.40 3,113.88 3,116.40 8,151.4K
09:39 3,116.64 3,116.64 3,112.29 3,114.95 9,991.0K
09:40 3,113.61 3,115.03 3,110.30 3,111.16 9,884.6K
09:41 3,111.51 3,111.51 3,108.76 3,109.60 9,525.8K
09:42 3,109.35 3,111.58 3,109.35 3,111.42 6,079.7K
09:43 3,111.79 3,113.54 3,111.15 3,112.67 9,735.3K
09:44 3,111.98 3,112.52 3,110.76 3,111.46 8,074.0K
09:45 3,110.87 3,114.11 3,110.37 3,113.13 5,198.6K
09:46 3,113.98 3,114.50 3,109.64 3,109.75 6,431.1K
09:47 3,110.24 3,111.19 3,107.01 3,107.60 5,067.1K
09:48 3,107.47 3,108.37 3,106.55 3,107.76 6,036.0K
09:49 3,106.71 3,108.61 3,106.35 3,107.27 4,621.1K
09:50 3,109.56 3,112.91 3,109.56 3,112.43 8,222.8K
09:51 3,113.52 3,114.62 3,110.34 3,110.34 6,654.0K
09:52 3,110.31 3,111.68 3,109.48 3,111.17 4,609.2K
09:53 3,110.70 3,111.66 3,108.96 3,111.29 4,770.6K
09:54 3,111.69 3,113.07 3,110.52 3,112.51 3,929.2K
09:55 3,111.18 3,112.71 3,110.42 3,111.53 3,759.5K
09:56 3,110.72 3,111.67 3,109.34 3,109.34 5,447.2K
09:57 3,109.30 3,110.69 3,108.90 3,110.56 4,104.0K
09:58 3,109.24 3,110.13 3,108.60 3,108.75 6,405.0K
09:59 3,109.67 3,109.67 3,106.48 3,106.48 6,659.1K
10:00 3,107.75 3,111.06 3,107.75 3,109.00 7,402.0K
10:01 3,109.74 3,110.09 3,108.41 3,108.82 4,344.8K
10:02 3,109.11 3,110.44 3,107.64 3,108.05 5,496.5K
10:03 3,107.75 3,107.81 3,104.03 3,105.02 6,060.0K
10:04 3,104.93 3,104.93 3,101.77 3,101.87 5,478.3K
10:05 3,102.17 3,103.16 3,100.73 3,100.73 5,228.8K
10:06 3,100.29 3,101.15 3,099.89 3,100.41 8,048.3K
10:07 3,100.33 3,104.32 3,100.22 3,103.86 6,006.2K
10:08 3,103.15 3,103.16 3,098.99 3,099.50 9,553.3K
10:09 3,098.60 3,101.12 3,098.60 3,100.04 8,598.7K
10:10 3,099.96 3,100.70 3,098.89 3,099.82 5,100.8K
10:11 3,099.92 3,102.98 3,099.21 3,102.34 4,363.0K
10:12 3,102.22 3,103.13 3,100.69 3,101.96 3,082.3K
10:13 3,102.04 3,102.89 3,100.68 3,102.25 3,078.4K
10:14 3,102.60 3,103.64 3,101.73 3,103.10 3,230.3K
10:15 3,101.89 3,101.89 3,099.87 3,100.91 4,364.5K
10:16 3,100.90 3,100.93 3,099.23 3,099.76 3,556.0K
10:17 3,099.87 3,100.49 3,098.69 3,099.37 2,657.8K
10:18 3,099.72 3,099.72 3,095.43 3,095.43 4,187.7K
10:19 3,095.33 3,098.40 3,095.06 3,098.02 3,067.5K
10:20 3,097.58 3,098.96 3,097.47 3,098.45 2,184.2K
10:21 3,097.80 3,099.08 3,097.42 3,098.98 5,211.7K
10:22 3,098.26 3,100.80 3,097.80 3,100.38 2,802.6K
10:23 3,100.35 3,100.92 3,099.46 3,100.38 2,415.3K
10:24 3,100.45 3,100.66 3,096.72 3,098.44 3,663.8K
10:25 3,097.58 3,097.89 3,095.53 3,096.73 3,648.6K
10:26 3,096.45 3,097.38 3,095.72 3,096.41 2,486.7K
10:27 3,097.16 3,097.54 3,095.95 3,097.28 2,329.0K
10:28 3,097.04 3,097.52 3,095.64 3,095.93 7,373.4K
10:29 3,095.54 3,096.46 3,093.88 3,095.00 3,380.1K
10:30 3,094.17 3,095.38 3,093.61 3,093.95 4,160.0K
10:31 3,093.88 3,096.65 3,093.02 3,095.47 4,378.3K
10:32 3,095.34 3,096.87 3,094.84 3,096.45 2,756.1K
10:33 3,097.35 3,100.48 3,096.47 3,100.48 5,833.5K
10:34 3,099.89 3,100.79 3,099.09 3,099.36 3,092.0K
10:35 3,099.88 3,099.88 3,097.67 3,098.78 4,212.1K
10:36 3,098.75 3,099.45 3,096.62 3,097.02 3,101.2K
10:37 3,098.23 3,098.23 3,096.58 3,096.60 2,623.4K
10:38 3,096.29 3,099.82 3,096.29 3,098.58 3,001.4K
10:39 3,098.57 3,099.72 3,097.08 3,097.08 2,901.6K
10:40 3,097.73 3,098.53 3,096.67 3,097.19 2,230.5K
10:41 3,098.11 3,098.11 3,094.76 3,096.62 2,649.5K
10:42 3,095.71 3,096.24 3,094.18 3,095.73 2,790.0K
10:43 3,095.21 3,095.44 3,093.66 3,095.12 2,132.4K
10:44 3,093.78 3,097.55 3,093.78 3,096.96 6,127.7K
10:45 3,096.19 3,097.24 3,094.89 3,096.02 2,501.0K
10:46 3,096.21 3,096.54 3,094.44 3,095.05 2,632.4K
10:47 3,095.13 3,095.80 3,091.91 3,092.90 3,820.3K
10:48 3,092.07 3,092.77 3,091.36 3,092.77 3,088.9K
10:49 3,091.57 3,093.09 3,091.34 3,091.67 2,978.5K
10:50 3,092.88 3,092.88 3,091.00 3,091.37 2,554.3K
10:51 3,091.34 3,092.64 3,090.87 3,090.87 3,008.8K
10:52 3,091.70 3,092.13 3,090.30 3,090.58 3,183.5K
10:53 3,090.64 3,093.61 3,090.64 3,093.00 4,579.0K
10:54 3,093.15 3,094.23 3,092.69 3,093.31 2,986.2K
10:55 3,093.48 3,093.66 3,091.65 3,092.47 3,774.5K
10:56 3,092.72 3,093.70 3,090.85 3,090.85 8,935.6K
10:57 3,090.83 3,091.34 3,088.04 3,088.04 14,595.8K
10:58 3,088.09 3,089.51 3,087.63 3,088.84 6,231.0K
10:59 3,088.38 3,090.28 3,088.08 3,089.73 3,884.4K
11:00 3,089.74 3,090.41 3,087.92 3,087.92 1,977.8K
11:01 3,087.99 3,089.80 3,087.86 3,089.47 1,609.1K
11:02 3,089.46 3,090.38 3,088.53 3,089.11 2,789.4K
11:03 3,090.01 3,090.42 3,088.82 3,089.67 1,818.7K
11:04 3,089.86 3,092.57 3,089.41 3,091.97 5,598.1K
11:05 3,091.45 3,094.07 3,091.45 3,093.73 4,392.1K
11:06 3,094.75 3,094.75 3,090.89 3,091.34 4,796.5K
11:07 3,090.69 3,091.91 3,089.65 3,090.19 3,492.8K
11:08 3,089.83 3,092.62 3,089.83 3,092.62 3,024.3K
11:09 3,091.26 3,093.11 3,091.26 3,092.28 4,576.4K
11:10 3,092.44 3,093.73 3,092.34 3,093.61 3,872.9K
11:11 3,093.25 3,097.11 3,093.00 3,097.11 4,860.1K
11:12 3,096.64 3,096.96 3,094.53 3,095.61 3,194.4K
11:13 3,095.07 3,095.92 3,094.43 3,095.92 2,791.8K
11:14 3,095.39 3,097.25 3,095.02 3,097.25 3,433.2K
11:15 3,097.28 3,097.36 3,094.56 3,095.97 3,726.9K
11:16 3,095.46 3,095.46 3,091.34 3,092.15 2,698.0K
11:17 3,092.04 3,092.26 3,090.11 3,090.56 2,155.6K
11:18 3,090.12 3,090.69 3,088.51 3,089.88 5,749.4K
11:19 3,089.11 3,089.64 3,087.52 3,088.04 1,955.2K
11:20 3,087.96 3,088.62 3,086.09 3,086.09 3,094.8K
11:21 3,085.34 3,085.86 3,083.32 3,083.32 4,392.3K
11:22 3,084.04 3,085.53 3,083.18 3,085.53 2,722.0K
11:23 3,085.46 3,085.46 3,083.86 3,084.71 2,082.4K
11:24 3,083.97 3,085.32 3,083.60 3,085.32 2,374.3K
11:25 3,085.02 3,085.03 3,082.82 3,083.85 2,779.3K
11:26 3,083.48 3,085.11 3,083.03 3,084.82 4,307.1K
11:27 3,084.98 3,085.21 3,083.78 3,084.53 3,515.7K
11:28 3,084.50 3,085.21 3,083.44 3,083.82 1,873.8K
11:29 3,083.94 3,085.51 3,083.82 3,084.74 1,938.6K
11:30 3,083.97 3,084.22 3,083.97 3,084.22 81.6K
11:31 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
11:32 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
11:33 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
11:34 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
11:35 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
11:36 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
11:37 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
11:38 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
11:39 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
11:40 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
11:41 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
11:42 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
11:43 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
11:44 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
11:45 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
11:46 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
11:47 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
11:48 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
11:49 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
11:50 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
11:51 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
11:52 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
11:53 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
11:54 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
11:55 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
11:56 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
11:57 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
11:58 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
11:59 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:00 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:01 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:02 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:03 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:04 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:05 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:06 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:07 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:08 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:09 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:10 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:11 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:12 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:13 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:14 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:15 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:16 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:17 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:18 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:19 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:20 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:21 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:22 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:23 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:24 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:25 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:26 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:27 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:28 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:29 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:30 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:31 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:32 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:33 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:34 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:35 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:36 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:37 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:38 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:39 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:40 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:41 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:42 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:43 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:44 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:45 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:46 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:47 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:48 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:49 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:50 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:51 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:52 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:53 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:54 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:55 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:56 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:57 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:58 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
12:59 3,084.22 3,084.22 3,084.22 3,084.22 0.0K
13:00 3,084.22 3,085.22 3,081.69 3,082.70 8,813.0K
13:01 3,082.63 3,084.31 3,082.06 3,082.48 4,080.6K
13:02 3,082.29 3,082.43 3,081.07 3,081.59 2,817.7K
13:03 3,080.85 3,084.00 3,080.85 3,083.06 2,760.8K
13:04 3,082.54 3,084.96 3,082.36 3,083.69 2,144.7K
13:05 3,083.29 3,085.50 3,083.29 3,084.16 1,565.6K
13:06 3,084.80 3,086.89 3,084.26 3,086.14 2,442.2K
13:07 3,086.51 3,091.84 3,086.51 3,091.51 5,487.8K
13:08 3,091.03 3,091.96 3,089.32 3,091.96 2,767.6K
13:09 3,090.97 3,094.80 3,090.97 3,094.10 3,699.8K
13:10 3,094.25 3,095.00 3,093.06 3,093.06 2,329.8K
13:11 3,093.19 3,093.19 3,090.89 3,091.62 2,499.0K
13:12 3,090.96 3,093.21 3,090.21 3,092.94 2,501.8K
13:13 3,093.37 3,096.90 3,093.37 3,096.20 4,565.4K
13:14 3,096.70 3,097.46 3,095.12 3,097.26 3,369.3K
13:15 3,097.48 3,097.73 3,095.64 3,097.26 4,798.6K
13:16 3,096.69 3,097.75 3,095.47 3,096.59 2,524.4K
13:17 3,096.02 3,096.02 3,094.08 3,095.32 1,866.1K
13:18 3,095.12 3,097.65 3,094.82 3,096.61 2,970.9K
13:19 3,097.21 3,097.81 3,096.36 3,097.79 2,027.5K
13:20 3,097.43 3,097.55 3,095.70 3,095.70 2,069.9K
13:21 3,095.55 3,097.16 3,095.49 3,096.36 2,916.7K
13:22 3,096.84 3,099.39 3,096.84 3,097.36 3,306.0K
13:23 3,096.49 3,097.25 3,092.99 3,092.99 4,064.0K
13:24 3,093.61 3,095.99 3,093.61 3,095.05 3,162.6K
13:25 3,095.02 3,096.68 3,094.58 3,095.51 3,358.7K
13:26 3,096.65 3,096.65 3,093.98 3,094.14 4,733.4K
13:27 3,093.52 3,094.61 3,092.75 3,093.92 3,608.1K
13:28 3,094.15 3,095.71 3,093.20 3,094.54 4,046.1K
13:29 3,094.49 3,099.50 3,094.49 3,099.50 3,119.8K
13:30 3,098.81 3,100.14 3,098.35 3,099.85 3,173.8K
13:31 3,100.55 3,102.86 3,100.37 3,102.86 8,650.2K
13:32 3,102.32 3,102.32 3,099.89 3,100.94 3,709.0K
13:33 3,100.79 3,100.92 3,099.06 3,099.06 2,632.7K
13:34 3,099.77 3,100.66 3,098.92 3,099.48 2,585.1K
13:35 3,100.27 3,100.79 3,098.53 3,099.11 3,738.1K
13:36 3,098.09 3,098.09 3,094.86 3,095.32 4,196.5K
13:37 3,094.45 3,096.04 3,094.20 3,095.22 4,070.9K
13:38 3,094.67 3,096.11 3,093.18 3,093.99 3,488.8K
13:39 3,093.32 3,094.03 3,092.23 3,092.23 3,353.2K
13:40 3,092.94 3,093.58 3,091.26 3,091.78 6,854.2K
13:41 3,092.58 3,092.84 3,091.24 3,092.83 4,310.0K
13:42 3,091.72 3,092.65 3,090.38 3,090.42 3,309.2K
13:43 3,090.49 3,091.10 3,089.73 3,089.88 2,311.4K
13:44 3,089.97 3,091.23 3,089.77 3,090.91 2,201.2K
13:45 3,090.56 3,090.94 3,089.54 3,090.85 3,245.5K
13:46 3,090.11 3,092.07 3,090.11 3,091.35 2,809.8K
13:47 3,091.13 3,092.07 3,089.61 3,089.94 2,040.2K
13:48 3,090.66 3,091.53 3,089.63 3,090.59 3,713.7K
13:49 3,091.21 3,091.87 3,089.86 3,091.78 3,729.6K
13:50 3,091.24 3,092.43 3,091.07 3,091.27 1,881.9K
13:51 3,091.95 3,091.95 3,088.93 3,090.14 3,705.7K
13:52 3,090.21 3,090.41 3,088.27 3,089.40 2,362.8K
13:53 3,088.47 3,089.57 3,088.00 3,089.20 2,530.3K
13:54 3,089.35 3,089.35 3,087.28 3,087.28 3,659.9K
13:55 3,086.95 3,087.77 3,086.01 3,086.25 3,469.0K
13:56 3,086.23 3,087.22 3,085.72 3,086.05 2,584.8K
13:57 3,086.70 3,087.76 3,086.02 3,087.18 2,392.5K
13:58 3,086.65 3,087.79 3,086.35 3,086.96 2,522.5K
13:59 3,086.54 3,087.77 3,085.77 3,086.80 6,544.3K
14:00 3,086.32 3,087.49 3,085.36 3,085.41 3,473.6K
14:01 3,085.45 3,086.59 3,084.57 3,085.14 2,322.9K
14:02 3,085.28 3,085.71 3,083.67 3,083.74 3,157.9K
14:03 3,083.87 3,085.72 3,083.87 3,084.42 2,202.5K
14:04 3,084.32 3,086.68 3,084.32 3,085.62 3,402.3K
14:05 3,085.76 3,086.15 3,084.76 3,085.64 2,240.9K
14:06 3,086.27 3,086.27 3,084.29 3,085.22 1,870.8K
14:07 3,085.29 3,085.94 3,084.21 3,085.16 2,875.5K
14:08 3,085.25 3,085.47 3,083.81 3,085.15 2,493.2K
14:09 3,084.67 3,085.50 3,084.00 3,084.76 2,880.3K
14:10 3,084.97 3,085.42 3,083.63 3,084.65 2,933.6K
14:11 3,083.96 3,084.85 3,083.34 3,084.03 3,867.8K
14:12 3,083.70 3,084.22 3,082.62 3,083.38 5,252.3K
14:13 3,083.60 3,084.20 3,083.14 3,083.37 4,053.9K
14:14 3,084.10 3,085.25 3,083.29 3,084.52 3,065.6K
14:15 3,083.93 3,087.19 3,083.27 3,086.05 3,699.3K
14:16 3,086.71 3,088.98 3,086.57 3,088.89 3,430.2K
14:17 3,089.31 3,089.31 3,088.13 3,088.62 2,375.8K
14:18 3,088.65 3,089.62 3,088.07 3,089.01 1,977.0K
14:19 3,089.15 3,090.05 3,087.90 3,088.99 2,474.6K
14:20 3,088.95 3,090.86 3,088.74 3,090.75 2,779.8K
14:21 3,091.13 3,091.26 3,089.57 3,091.15 1,601.5K
14:22 3,091.17 3,091.17 3,089.03 3,089.22 2,661.8K
14:23 3,089.96 3,090.40 3,088.86 3,089.80 2,259.4K
14:24 3,089.79 3,090.13 3,088.74 3,089.02 1,992.5K
14:25 3,089.37 3,090.12 3,088.09 3,088.29 3,044.9K
14:26 3,088.55 3,089.63 3,087.78 3,087.96 2,799.8K
14:27 3,087.35 3,087.64 3,084.99 3,085.70 4,591.6K
14:28 3,084.31 3,085.83 3,084.18 3,084.40 2,318.5K
14:29 3,085.22 3,085.87 3,083.51 3,085.20 5,775.9K
14:30 3,085.28 3,088.69 3,084.80 3,087.41 5,336.5K
14:31 3,088.24 3,088.24 3,086.22 3,087.10 3,026.4K
14:32 3,086.88 3,086.91 3,085.17 3,085.99 2,494.9K
14:33 3,085.95 3,086.19 3,083.46 3,084.49 2,481.6K
14:34 3,084.43 3,084.80 3,082.74 3,084.16 3,432.4K
14:35 3,083.42 3,084.05 3,082.31 3,083.13 3,729.8K
14:36 3,082.51 3,083.33 3,081.90 3,082.62 3,942.6K
14:37 3,082.41 3,082.81 3,081.24 3,082.17 3,252.4K
14:38 3,082.02 3,082.38 3,080.64 3,081.36 5,641.0K
14:39 3,080.48 3,081.58 3,079.70 3,080.64 5,288.2K
14:40 3,080.77 3,080.77 3,078.99 3,079.56 4,543.9K
14:41 3,078.63 3,080.48 3,078.63 3,078.84 4,676.4K
14:42 3,078.59 3,080.16 3,077.74 3,077.97 4,837.9K
14:43 3,078.54 3,079.82 3,077.56 3,079.82 6,267.9K
14:44 3,078.78 3,079.86 3,077.79 3,079.23 5,035.4K
14:45 3,077.91 3,079.21 3,076.64 3,077.76 5,968.4K
14:46 3,078.41 3,078.41 3,074.99 3,075.74 8,406.0K
14:47 3,074.16 3,075.90 3,073.90 3,073.90 7,408.0K
14:48 3,073.65 3,076.33 3,073.51 3,075.89 6,733.0K
14:49 3,075.24 3,077.82 3,074.87 3,077.82 5,588.2K
14:50 3,077.42 3,080.71 3,077.42 3,080.20 8,011.2K
14:51 3,079.94 3,081.55 3,079.66 3,080.40 4,526.6K
14:52 3,080.57 3,081.93 3,080.28 3,080.85 4,202.2K
14:53 3,080.59 3,082.45 3,080.59 3,082.45 5,069.0K
14:54 3,082.45 3,083.34 3,081.70 3,081.72 7,642.6K
14:55 3,081.79 3,083.40 3,081.79 3,082.88 6,296.0K
14:56 3,082.55 3,083.92 3,082.17 3,082.52 7,092.4K
14:57 3,083.79 3,083.79 3,083.46 3,083.46 342.9K
14:58 3,083.46 3,083.46 3,083.46 3,083.46 0.0K
14:59 3,083.46 3,083.46 3,083.05 3,083.14 11,431.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available