SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,078.62 3,078.62 3,078.62 3,078.62 4,591.0K
09:29 3,078.62 3,078.62 3,078.62 3,078.62 0.0K
09:30 3,078.62 3,090.98 3,078.62 3,090.43 18,225.4K
09:31 3,092.49 3,099.08 3,090.86 3,098.06 19,924.8K
09:32 3,098.31 3,101.90 3,098.14 3,100.98 11,484.6K
09:33 3,101.49 3,102.44 3,097.17 3,098.70 12,383.4K
09:34 3,098.97 3,098.97 3,096.64 3,097.47 8,418.8K
09:35 3,096.25 3,099.84 3,096.25 3,098.43 10,056.1K
09:36 3,098.27 3,099.24 3,096.78 3,099.24 11,308.9K
09:37 3,099.20 3,099.20 3,093.18 3,094.20 9,868.3K
09:38 3,094.12 3,099.77 3,094.12 3,099.77 9,969.8K
09:39 3,099.88 3,102.16 3,096.46 3,097.93 11,709.9K
09:40 3,096.73 3,098.18 3,094.62 3,095.12 8,781.0K
09:41 3,096.04 3,097.97 3,094.57 3,097.65 6,483.6K
09:42 3,097.61 3,097.61 3,094.55 3,095.96 6,916.9K
09:43 3,096.39 3,098.92 3,096.11 3,097.36 6,622.8K
09:44 3,097.42 3,098.03 3,096.12 3,097.26 5,674.1K
09:45 3,098.67 3,099.59 3,097.80 3,099.51 9,295.0K
09:46 3,100.03 3,101.23 3,098.95 3,100.23 7,198.8K
09:47 3,102.26 3,102.26 3,098.64 3,098.65 7,386.8K
09:48 3,100.38 3,100.38 3,097.04 3,099.06 8,880.2K
09:49 3,098.96 3,101.74 3,098.96 3,100.50 6,385.5K
09:50 3,101.89 3,101.93 3,099.23 3,099.95 4,882.7K
09:51 3,100.15 3,103.97 3,100.15 3,103.22 5,216.6K
09:52 3,103.63 3,104.64 3,102.65 3,103.32 6,014.2K
09:53 3,104.01 3,104.01 3,101.03 3,101.34 3,928.2K
09:54 3,101.43 3,101.99 3,100.16 3,101.80 5,543.9K
09:55 3,101.05 3,105.73 3,100.93 3,103.91 8,804.1K
09:56 3,104.51 3,106.84 3,104.32 3,105.98 6,360.0K
09:57 3,106.22 3,107.41 3,104.87 3,107.21 5,545.5K
09:58 3,107.36 3,108.18 3,106.04 3,107.97 6,387.1K
09:59 3,107.44 3,107.44 3,101.48 3,102.43 8,185.3K
10:00 3,102.80 3,103.18 3,101.25 3,101.59 4,227.3K
10:01 3,101.58 3,102.16 3,096.95 3,097.97 7,848.1K
10:02 3,097.86 3,099.70 3,097.26 3,098.95 4,838.5K
10:03 3,098.78 3,100.32 3,098.27 3,098.65 4,939.9K
10:04 3,098.51 3,098.51 3,095.49 3,096.11 6,254.5K
10:05 3,095.26 3,096.96 3,094.45 3,096.10 4,541.4K
10:06 3,096.49 3,096.69 3,094.04 3,094.71 7,112.9K
10:07 3,094.89 3,096.15 3,094.33 3,094.92 3,805.8K
10:08 3,095.05 3,095.90 3,094.56 3,094.56 3,614.4K
10:09 3,094.70 3,095.45 3,093.36 3,095.06 4,610.0K
10:10 3,093.71 3,094.78 3,093.23 3,093.62 3,461.9K
10:11 3,092.94 3,093.94 3,091.94 3,093.05 4,671.3K
10:12 3,091.95 3,093.22 3,091.39 3,092.52 4,384.3K
10:13 3,092.31 3,092.45 3,090.30 3,091.90 3,703.0K
10:14 3,091.86 3,091.86 3,089.87 3,090.51 4,782.1K
10:15 3,091.35 3,092.66 3,090.53 3,092.15 3,889.6K
10:16 3,092.28 3,092.28 3,090.56 3,091.48 2,913.7K
10:17 3,090.23 3,091.40 3,089.43 3,090.94 2,694.3K
10:18 3,091.37 3,091.37 3,089.56 3,090.76 3,428.9K
10:19 3,090.46 3,091.65 3,089.72 3,091.57 2,580.6K
10:20 3,091.96 3,092.00 3,090.33 3,091.20 3,078.0K
10:21 3,090.84 3,091.80 3,090.21 3,091.78 3,678.3K
10:22 3,090.95 3,093.42 3,090.95 3,091.95 4,357.4K
10:23 3,092.00 3,092.98 3,090.34 3,090.84 3,544.7K
10:24 3,090.72 3,090.89 3,088.71 3,088.71 3,656.8K
10:25 3,089.38 3,091.25 3,089.14 3,089.69 6,379.5K
10:26 3,089.75 3,091.66 3,089.69 3,090.99 3,903.5K
10:27 3,091.28 3,093.82 3,091.28 3,093.74 4,593.5K
10:28 3,093.70 3,094.31 3,092.41 3,094.31 2,846.2K
10:29 3,093.79 3,095.36 3,093.62 3,094.62 3,553.5K
10:30 3,094.78 3,095.34 3,093.84 3,094.64 2,949.9K
10:31 3,094.24 3,095.21 3,093.39 3,093.39 1,747.6K
10:32 3,094.85 3,094.85 3,092.09 3,092.99 2,313.7K
10:33 3,093.43 3,094.65 3,093.30 3,094.17 3,050.9K
10:34 3,093.54 3,094.58 3,092.84 3,092.84 1,725.8K
10:35 3,093.44 3,094.42 3,091.96 3,092.32 2,885.0K
10:36 3,092.31 3,093.66 3,091.76 3,093.36 1,847.4K
10:37 3,093.00 3,093.64 3,090.41 3,090.41 2,098.2K
10:38 3,091.70 3,093.07 3,091.43 3,092.41 1,879.8K
10:39 3,092.43 3,093.29 3,091.41 3,092.36 2,450.1K
10:40 3,092.54 3,094.14 3,092.46 3,092.61 2,734.8K
10:41 3,093.46 3,094.68 3,093.46 3,094.37 2,605.0K
10:42 3,093.54 3,094.11 3,092.74 3,093.35 1,998.9K
10:43 3,092.37 3,092.83 3,090.74 3,092.51 1,610.0K
10:44 3,092.10 3,092.14 3,090.71 3,091.49 1,417.9K
10:45 3,092.09 3,094.11 3,090.92 3,093.77 1,666.2K
10:46 3,093.79 3,093.79 3,091.81 3,092.33 1,522.5K
10:47 3,092.50 3,093.25 3,090.90 3,090.90 1,856.3K
10:48 3,091.04 3,092.61 3,090.63 3,092.61 2,281.5K
10:49 3,092.60 3,093.67 3,091.23 3,093.63 2,347.7K
10:50 3,093.35 3,094.79 3,092.52 3,094.18 1,674.6K
10:51 3,094.10 3,095.07 3,093.20 3,094.00 1,871.5K
10:52 3,094.10 3,096.39 3,093.67 3,096.39 3,124.4K
10:53 3,096.08 3,098.92 3,096.06 3,098.92 4,157.0K
10:54 3,099.51 3,099.51 3,096.90 3,097.31 3,065.2K
10:55 3,097.12 3,098.70 3,097.00 3,098.63 2,170.0K
10:56 3,098.11 3,098.15 3,095.11 3,095.11 3,853.4K
10:57 3,096.38 3,097.40 3,096.26 3,096.75 2,374.5K
10:58 3,097.52 3,098.75 3,096.81 3,098.75 3,100.2K
10:59 3,098.42 3,099.07 3,097.51 3,098.00 1,942.6K
11:00 3,098.09 3,098.57 3,096.86 3,097.26 2,042.1K
11:01 3,098.12 3,098.64 3,097.18 3,097.43 2,265.0K
11:02 3,098.05 3,098.05 3,096.66 3,097.87 2,287.4K
11:03 3,096.71 3,098.77 3,096.33 3,098.09 4,276.4K
11:04 3,097.62 3,099.48 3,097.52 3,099.48 2,770.1K
11:05 3,098.91 3,100.13 3,098.40 3,100.13 2,306.2K
11:06 3,099.67 3,100.30 3,098.63 3,098.75 1,877.3K
11:07 3,098.70 3,100.06 3,098.70 3,099.56 2,648.2K
11:08 3,099.95 3,100.21 3,098.70 3,099.50 2,244.5K
11:09 3,098.92 3,100.82 3,098.79 3,099.97 1,918.3K
11:10 3,100.09 3,100.93 3,099.48 3,100.34 1,694.1K
11:11 3,099.32 3,100.95 3,098.80 3,098.80 1,243.8K
11:12 3,099.37 3,100.79 3,099.26 3,099.99 1,513.3K
11:13 3,100.14 3,100.57 3,098.97 3,099.46 1,967.5K
11:14 3,099.63 3,100.37 3,097.93 3,097.93 2,874.2K
11:15 3,098.67 3,098.80 3,097.40 3,098.48 2,246.3K
11:16 3,099.05 3,099.17 3,097.23 3,097.23 2,502.8K
11:17 3,097.48 3,099.05 3,097.38 3,098.85 1,725.2K
11:18 3,097.78 3,098.57 3,097.19 3,097.38 1,472.0K
11:19 3,097.85 3,097.85 3,095.82 3,095.89 2,012.8K
11:20 3,096.48 3,098.05 3,096.16 3,097.22 1,641.9K
11:21 3,097.25 3,100.02 3,097.25 3,099.62 3,059.6K
11:22 3,100.10 3,102.80 3,099.80 3,102.80 5,774.6K
11:23 3,102.18 3,104.71 3,100.80 3,104.71 4,919.4K
11:24 3,104.25 3,104.74 3,101.73 3,102.05 3,725.1K
11:25 3,102.15 3,103.00 3,101.06 3,103.00 2,706.9K
11:26 3,103.00 3,103.00 3,099.54 3,100.81 2,443.9K
11:27 3,101.36 3,101.36 3,099.59 3,100.40 1,627.9K
11:28 3,100.07 3,101.62 3,099.77 3,101.27 1,920.6K
11:29 3,101.63 3,101.63 3,099.32 3,100.67 2,197.5K
11:30 3,100.05 3,100.05 3,099.80 3,099.80 45.0K
11:31 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
11:32 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
11:33 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
11:34 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
11:35 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
11:36 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
11:37 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
11:38 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
11:39 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
11:40 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
11:41 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
11:42 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
11:43 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
11:44 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
11:45 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
11:46 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
11:47 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
11:48 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
11:49 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
11:50 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
11:51 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
11:52 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
11:53 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
11:54 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
11:55 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
11:56 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
11:57 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
11:58 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
11:59 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:00 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:01 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:02 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:03 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:04 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:05 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:06 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:07 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:08 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:09 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:10 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:11 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:12 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:13 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:14 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:15 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:16 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:17 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:18 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:19 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:20 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:21 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:22 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:23 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:24 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:25 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:26 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:27 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:28 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:29 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:30 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:31 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:32 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:33 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:34 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:35 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:36 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:37 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:38 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:39 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:40 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:41 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:42 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:43 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:44 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:45 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:46 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:47 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:48 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:49 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:50 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:51 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:52 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:53 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:54 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:55 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:56 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:57 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:58 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
12:59 3,099.80 3,099.80 3,099.80 3,099.80 0.0K
13:00 3,099.80 3,100.87 3,097.93 3,098.11 7,175.8K
13:01 3,099.27 3,099.27 3,096.36 3,097.79 2,989.8K
13:02 3,098.07 3,098.57 3,096.90 3,097.49 3,599.8K
13:03 3,097.55 3,098.84 3,097.55 3,097.60 2,178.6K
13:04 3,098.21 3,099.19 3,097.07 3,099.19 2,411.3K
13:05 3,099.96 3,100.27 3,097.77 3,097.77 2,369.6K
13:06 3,098.34 3,099.73 3,098.06 3,099.42 2,137.8K
13:07 3,099.89 3,100.25 3,098.94 3,100.05 1,376.9K
13:08 3,100.11 3,100.79 3,099.36 3,100.51 1,649.5K
13:09 3,100.64 3,101.31 3,099.26 3,100.68 1,527.5K
13:10 3,101.57 3,101.57 3,099.83 3,099.83 1,342.5K
13:11 3,101.43 3,101.54 3,099.96 3,100.05 1,906.4K
13:12 3,100.19 3,100.98 3,099.95 3,100.83 1,591.0K
13:13 3,099.49 3,100.39 3,098.04 3,098.04 6,171.4K
13:14 3,098.09 3,098.26 3,095.77 3,096.38 3,507.8K
13:15 3,096.60 3,098.94 3,096.40 3,098.66 2,790.1K
13:16 3,098.50 3,098.61 3,096.99 3,097.58 1,652.6K
13:17 3,098.38 3,098.43 3,095.86 3,096.57 2,865.6K
13:18 3,096.45 3,097.11 3,095.55 3,095.84 1,866.5K
13:19 3,095.77 3,097.37 3,095.77 3,097.10 1,806.4K
13:20 3,096.41 3,097.44 3,095.54 3,096.69 1,834.0K
13:21 3,097.50 3,097.76 3,095.83 3,096.00 1,542.5K
13:22 3,096.15 3,097.40 3,095.72 3,095.72 2,044.0K
13:23 3,095.40 3,095.40 3,092.71 3,093.40 11,436.4K
13:24 3,092.76 3,093.60 3,092.19 3,092.69 2,457.3K
13:25 3,092.56 3,093.35 3,091.84 3,092.92 3,449.2K
13:26 3,092.20 3,093.35 3,092.02 3,092.54 3,109.2K
13:27 3,092.57 3,093.21 3,091.90 3,092.28 3,017.9K
13:28 3,092.21 3,093.68 3,092.13 3,093.46 1,895.5K
13:29 3,093.57 3,093.57 3,092.13 3,093.44 1,687.4K
13:30 3,092.60 3,093.88 3,092.49 3,093.36 1,094.0K
13:31 3,093.71 3,094.84 3,093.51 3,094.64 2,981.1K
13:32 3,094.74 3,094.74 3,091.57 3,092.57 3,136.2K
13:33 3,091.95 3,092.89 3,091.45 3,092.69 1,770.5K
13:34 3,092.29 3,093.42 3,092.18 3,093.19 1,564.8K
13:35 3,092.96 3,093.81 3,091.65 3,091.78 2,001.2K
13:36 3,091.70 3,091.70 3,089.35 3,090.23 3,081.1K
13:37 3,090.62 3,091.43 3,089.96 3,091.43 1,616.2K
13:38 3,090.57 3,091.07 3,089.53 3,089.53 2,116.7K
13:39 3,090.05 3,091.33 3,089.36 3,090.72 2,366.8K
13:40 3,090.81 3,091.38 3,089.71 3,089.71 2,511.0K
13:41 3,090.64 3,090.69 3,088.77 3,089.01 1,957.6K
13:42 3,089.37 3,090.55 3,088.75 3,089.35 2,304.0K
13:43 3,089.96 3,090.67 3,089.02 3,089.95 2,660.5K
13:44 3,089.89 3,090.50 3,088.42 3,089.49 3,313.3K
13:45 3,090.24 3,091.35 3,089.89 3,090.63 1,623.0K
13:46 3,090.08 3,091.22 3,090.01 3,091.04 1,853.4K
13:47 3,090.24 3,090.51 3,089.48 3,089.57 2,115.5K
13:48 3,089.88 3,090.59 3,088.95 3,090.17 2,501.9K
13:49 3,090.08 3,090.67 3,089.18 3,089.40 1,614.0K
13:50 3,089.58 3,091.60 3,089.43 3,090.00 2,310.3K
13:51 3,090.39 3,093.05 3,089.73 3,093.05 3,516.0K
13:52 3,092.84 3,093.27 3,091.46 3,091.53 2,510.7K
13:53 3,091.18 3,092.18 3,090.83 3,090.83 2,055.4K
13:54 3,092.20 3,093.24 3,091.31 3,093.17 2,080.5K
13:55 3,093.86 3,094.06 3,092.43 3,092.43 1,508.6K
13:56 3,093.78 3,093.90 3,092.06 3,093.45 1,151.0K
13:57 3,093.47 3,094.54 3,092.91 3,092.91 917.9K
13:58 3,093.56 3,094.62 3,092.90 3,094.62 1,178.4K
13:59 3,094.54 3,095.95 3,093.30 3,095.16 6,427.4K
14:00 3,095.27 3,095.88 3,094.09 3,094.74 1,619.4K
14:01 3,094.82 3,096.23 3,094.73 3,095.80 2,118.3K
14:02 3,096.56 3,097.51 3,095.55 3,097.51 1,847.1K
14:03 3,097.41 3,097.41 3,095.33 3,096.18 1,602.8K
14:04 3,095.86 3,098.94 3,095.86 3,098.94 1,729.8K
14:05 3,098.88 3,099.51 3,097.85 3,097.85 3,410.2K
14:06 3,098.78 3,099.46 3,097.23 3,098.76 1,784.1K
14:07 3,099.25 3,099.34 3,097.68 3,098.73 2,077.6K
14:08 3,099.39 3,101.40 3,098.18 3,100.54 2,320.5K
14:09 3,101.27 3,102.45 3,100.87 3,102.20 6,356.6K
14:10 3,102.88 3,102.88 3,100.20 3,101.46 3,161.1K
14:11 3,100.38 3,100.74 3,098.75 3,098.75 2,290.6K
14:12 3,098.93 3,100.04 3,098.43 3,099.68 2,380.9K
14:13 3,099.64 3,100.43 3,098.73 3,099.67 2,065.8K
14:14 3,099.55 3,101.83 3,098.77 3,100.31 2,818.4K
14:15 3,100.27 3,100.99 3,098.88 3,099.82 1,876.1K
14:16 3,099.78 3,100.63 3,098.78 3,099.25 1,690.4K
14:17 3,099.53 3,100.36 3,098.47 3,099.80 2,109.9K
14:18 3,100.45 3,100.45 3,098.69 3,099.28 1,497.5K
14:19 3,099.24 3,099.97 3,098.59 3,098.76 1,434.3K
14:20 3,098.74 3,099.57 3,098.00 3,098.49 1,658.5K
14:21 3,098.67 3,099.57 3,097.81 3,098.58 1,727.2K
14:22 3,098.86 3,099.30 3,098.04 3,098.20 1,202.6K
14:23 3,097.68 3,098.75 3,094.71 3,095.08 4,923.2K
14:24 3,094.50 3,096.36 3,094.50 3,095.63 1,757.9K
14:25 3,094.57 3,096.25 3,094.56 3,095.42 1,909.5K
14:26 3,095.49 3,096.34 3,094.91 3,094.97 1,287.1K
14:27 3,095.03 3,096.19 3,094.12 3,096.16 2,170.6K
14:28 3,095.87 3,096.55 3,093.79 3,094.51 2,054.2K
14:29 3,093.90 3,095.08 3,092.81 3,094.16 2,267.2K
14:30 3,093.56 3,094.83 3,093.51 3,094.07 2,624.5K
14:31 3,093.47 3,095.00 3,093.27 3,093.43 2,797.1K
14:32 3,093.55 3,094.38 3,091.11 3,091.12 4,357.5K
14:33 3,091.72 3,092.56 3,090.69 3,091.73 2,153.4K
14:34 3,092.61 3,093.09 3,090.98 3,092.34 2,354.0K
14:35 3,092.53 3,093.56 3,091.94 3,093.16 2,109.1K
14:36 3,092.59 3,093.73 3,092.13 3,092.77 2,441.9K
14:37 3,092.69 3,094.17 3,092.58 3,092.84 2,042.6K
14:38 3,093.08 3,095.01 3,093.08 3,094.45 4,815.4K
14:39 3,094.52 3,096.85 3,094.52 3,095.89 4,874.9K
14:40 3,096.53 3,096.96 3,095.44 3,096.78 2,522.0K
14:41 3,096.76 3,097.07 3,095.49 3,096.96 2,909.1K
14:42 3,096.47 3,096.74 3,094.80 3,096.53 2,388.4K
14:43 3,095.84 3,096.27 3,094.44 3,095.17 2,393.1K
14:44 3,095.06 3,095.85 3,094.18 3,095.44 2,819.7K
14:45 3,095.55 3,095.94 3,093.94 3,094.74 3,216.1K
14:46 3,094.41 3,095.36 3,093.85 3,094.98 3,088.4K
14:47 3,094.77 3,095.06 3,094.03 3,094.20 3,113.4K
14:48 3,094.92 3,095.39 3,093.54 3,095.04 3,252.9K
14:49 3,094.62 3,095.34 3,093.73 3,095.34 2,868.1K
14:50 3,094.52 3,095.03 3,093.34 3,094.32 4,541.5K
14:51 3,094.86 3,094.86 3,093.18 3,094.63 3,489.2K
14:52 3,093.99 3,095.16 3,093.50 3,095.16 3,091.3K
14:53 3,094.95 3,095.40 3,093.87 3,093.88 3,401.4K
14:54 3,094.49 3,095.59 3,093.74 3,094.49 4,290.1K
14:55 3,094.41 3,095.16 3,093.53 3,094.17 4,824.4K
14:56 3,094.26 3,095.97 3,093.79 3,095.61 6,952.2K
14:57 3,095.91 3,095.95 3,095.38 3,095.38 274.9K
14:58 3,095.38 3,095.38 3,095.38 3,095.38 0.0K
14:59 3,095.38 3,095.38 3,094.54 3,094.54 13,102.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available