SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,075.78 3,075.78 3,075.78 3,075.78 4,186.2K
09:29 3,075.78 3,075.78 3,075.78 3,075.78 0.0K
09:30 3,075.78 3,076.36 3,072.43 3,072.96 13,740.6K
09:31 3,073.51 3,077.17 3,073.51 3,076.59 6,549.7K
09:32 3,076.21 3,080.04 3,076.11 3,078.77 5,168.4K
09:33 3,077.97 3,078.57 3,073.01 3,074.27 6,835.5K
09:34 3,073.95 3,074.70 3,073.16 3,074.36 5,441.7K
09:35 3,073.47 3,075.45 3,073.33 3,074.20 3,456.3K
09:36 3,074.16 3,076.99 3,074.09 3,074.84 6,191.3K
09:37 3,073.97 3,073.97 3,071.56 3,071.77 5,346.8K
09:38 3,071.59 3,071.59 3,068.96 3,068.96 4,269.9K
09:39 3,068.98 3,071.41 3,068.68 3,070.69 4,879.7K
09:40 3,070.64 3,073.78 3,070.64 3,073.78 2,737.4K
09:41 3,073.60 3,075.99 3,073.60 3,074.97 3,594.9K
09:42 3,075.31 3,076.05 3,073.54 3,076.05 2,474.1K
09:43 3,075.06 3,076.31 3,074.56 3,075.57 1,832.6K
09:44 3,076.77 3,077.99 3,075.79 3,077.61 1,962.4K
09:45 3,077.79 3,078.09 3,076.54 3,077.66 2,132.0K
09:46 3,077.86 3,079.00 3,076.75 3,079.00 2,596.2K
09:47 3,079.07 3,079.22 3,077.07 3,077.83 3,211.6K
09:48 3,078.01 3,081.89 3,077.96 3,081.11 8,952.0K
09:49 3,080.81 3,082.36 3,080.02 3,080.72 3,525.1K
09:50 3,079.95 3,081.85 3,079.95 3,081.17 2,597.4K
09:51 3,080.92 3,082.51 3,080.29 3,080.95 3,467.6K
09:52 3,080.76 3,081.56 3,079.82 3,080.31 1,932.8K
09:53 3,080.27 3,082.08 3,080.27 3,081.99 4,076.3K
09:54 3,080.61 3,082.67 3,080.21 3,081.80 3,057.7K
09:55 3,081.83 3,083.30 3,080.99 3,083.04 2,939.8K
09:56 3,083.23 3,084.00 3,081.40 3,082.87 6,317.8K
09:57 3,082.28 3,083.77 3,081.76 3,083.31 3,961.8K
09:58 3,083.42 3,084.73 3,081.92 3,083.82 16,590.7K
09:59 3,083.75 3,084.13 3,082.34 3,082.34 4,845.9K
10:00 3,082.78 3,086.96 3,082.78 3,086.96 6,093.7K
10:01 3,085.56 3,086.61 3,083.18 3,084.49 3,506.7K
10:02 3,084.29 3,084.40 3,082.42 3,083.61 2,152.7K
10:03 3,083.98 3,086.37 3,083.98 3,085.91 2,903.0K
10:04 3,085.90 3,086.06 3,083.96 3,085.35 2,119.5K
10:05 3,085.37 3,086.33 3,084.38 3,085.81 2,565.5K
10:06 3,086.30 3,086.66 3,084.95 3,085.47 2,303.4K
10:07 3,085.38 3,085.38 3,082.91 3,083.34 2,904.6K
10:08 3,083.08 3,084.56 3,082.40 3,084.39 2,429.0K
10:09 3,083.22 3,086.78 3,083.07 3,086.78 3,655.7K
10:10 3,086.63 3,088.68 3,086.33 3,088.68 6,499.0K
10:11 3,089.15 3,089.21 3,087.77 3,088.96 4,032.0K
10:12 3,089.35 3,089.35 3,087.30 3,087.30 5,256.0K
10:13 3,088.01 3,088.28 3,086.49 3,086.75 2,514.2K
10:14 3,088.14 3,089.41 3,087.50 3,088.75 4,281.7K
10:15 3,088.08 3,089.91 3,087.97 3,088.95 2,646.5K
10:16 3,089.46 3,090.74 3,088.04 3,090.11 2,705.4K
10:17 3,089.90 3,090.52 3,088.51 3,088.87 5,518.8K
10:18 3,088.72 3,089.24 3,087.52 3,087.68 2,549.3K
10:19 3,088.41 3,090.18 3,087.37 3,089.54 2,794.9K
10:20 3,089.33 3,091.03 3,089.01 3,089.83 2,220.1K
10:21 3,090.38 3,090.57 3,088.52 3,088.82 1,819.0K
10:22 3,089.25 3,089.25 3,086.87 3,087.55 3,252.7K
10:23 3,087.43 3,089.09 3,086.99 3,088.25 2,208.7K
10:24 3,088.02 3,088.73 3,087.18 3,087.38 2,216.6K
10:25 3,087.38 3,088.07 3,086.11 3,086.29 1,787.7K
10:26 3,086.22 3,087.64 3,084.82 3,085.72 1,512.2K
10:27 3,086.21 3,086.67 3,084.82 3,086.20 2,769.0K
10:28 3,085.64 3,087.55 3,085.01 3,086.55 2,023.2K
10:29 3,087.90 3,088.75 3,086.21 3,087.24 3,160.5K
10:30 3,088.10 3,091.44 3,088.10 3,091.23 6,350.1K
10:31 3,090.23 3,091.83 3,089.43 3,089.56 2,268.8K
10:32 3,089.85 3,091.34 3,089.44 3,090.91 2,178.6K
10:33 3,090.42 3,091.06 3,089.44 3,090.58 1,543.9K
10:34 3,090.28 3,091.05 3,089.42 3,090.39 1,278.3K
10:35 3,089.90 3,091.22 3,089.53 3,090.36 4,042.9K
10:36 3,090.51 3,090.60 3,086.93 3,086.93 4,455.0K
10:37 3,086.95 3,088.55 3,086.95 3,087.68 1,558.1K
10:38 3,086.91 3,088.91 3,086.91 3,088.01 2,093.1K
10:39 3,087.12 3,088.56 3,086.78 3,087.30 1,592.4K
10:40 3,086.46 3,087.52 3,085.27 3,085.92 2,388.3K
10:41 3,084.79 3,086.52 3,084.51 3,084.51 1,568.8K
10:42 3,084.66 3,087.17 3,084.66 3,086.27 2,412.3K
10:43 3,086.68 3,087.63 3,085.65 3,087.63 4,122.5K
10:44 3,088.45 3,089.30 3,087.41 3,088.23 2,026.2K
10:45 3,086.78 3,088.17 3,085.96 3,085.96 1,713.6K
10:46 3,086.41 3,087.64 3,086.11 3,086.74 1,419.6K
10:47 3,086.36 3,087.34 3,085.42 3,086.21 1,987.0K
10:48 3,085.39 3,086.09 3,084.71 3,085.22 1,425.1K
10:49 3,084.34 3,087.55 3,084.34 3,086.78 3,218.3K
10:50 3,088.01 3,088.18 3,086.66 3,087.85 1,235.9K
10:51 3,088.27 3,088.70 3,086.88 3,088.60 1,078.3K
10:52 3,087.47 3,088.63 3,086.66 3,086.73 1,739.8K
10:53 3,086.32 3,088.06 3,085.85 3,087.86 1,646.5K
10:54 3,087.40 3,088.12 3,086.53 3,086.80 973.9K
10:55 3,087.01 3,087.63 3,085.54 3,086.74 1,062.2K
10:56 3,086.08 3,086.78 3,085.20 3,085.96 1,524.1K
10:57 3,086.41 3,086.84 3,085.40 3,085.81 1,422.8K
10:58 3,084.92 3,086.25 3,084.50 3,084.69 867.6K
10:59 3,086.12 3,087.55 3,085.03 3,085.72 2,597.5K
11:00 3,085.03 3,086.39 3,084.22 3,084.22 1,419.0K
11:01 3,085.02 3,085.72 3,084.09 3,084.69 1,358.2K
11:02 3,085.05 3,086.35 3,084.41 3,086.05 1,522.8K
11:03 3,086.22 3,088.04 3,086.06 3,086.91 3,943.7K
11:04 3,085.78 3,087.76 3,085.78 3,087.64 1,192.5K
11:05 3,087.02 3,087.62 3,085.35 3,085.55 1,664.2K
11:06 3,085.81 3,087.00 3,084.74 3,085.53 2,865.3K
11:07 3,085.98 3,087.45 3,085.51 3,087.45 1,349.1K
11:08 3,087.29 3,087.85 3,086.24 3,087.64 3,443.1K
11:09 3,087.21 3,089.28 3,087.21 3,088.95 1,817.8K
11:10 3,088.44 3,088.69 3,086.48 3,087.80 1,260.3K
11:11 3,086.48 3,087.82 3,085.51 3,086.90 1,080.8K
11:12 3,086.54 3,086.58 3,084.29 3,084.55 1,205.2K
11:13 3,084.46 3,085.74 3,084.19 3,085.49 1,139.8K
11:14 3,083.88 3,085.07 3,081.87 3,083.13 1,226.0K
11:15 3,081.80 3,083.59 3,081.80 3,083.25 1,573.6K
11:16 3,082.32 3,085.85 3,082.25 3,085.49 2,265.4K
11:17 3,084.92 3,085.87 3,084.64 3,085.04 1,207.5K
11:18 3,085.11 3,086.49 3,084.78 3,085.63 1,732.3K
11:19 3,086.25 3,086.63 3,084.96 3,084.96 1,105.8K
11:20 3,085.83 3,086.93 3,084.89 3,084.89 1,576.8K
11:21 3,085.38 3,086.91 3,084.42 3,086.91 1,230.7K
11:22 3,087.02 3,087.56 3,085.34 3,085.34 1,510.1K
11:23 3,085.16 3,086.52 3,084.29 3,084.29 1,429.8K
11:24 3,083.98 3,085.24 3,081.97 3,082.24 2,051.8K
11:25 3,082.86 3,084.99 3,082.62 3,084.99 2,139.0K
11:26 3,084.29 3,085.69 3,084.11 3,085.01 1,711.6K
11:27 3,085.18 3,085.18 3,083.41 3,083.68 2,485.7K
11:28 3,083.77 3,084.44 3,082.69 3,083.18 3,568.8K
11:29 3,083.05 3,083.05 3,080.89 3,080.99 1,777.8K
11:30 3,081.22 3,081.22 3,081.13 3,081.13 41.0K
11:31 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
11:32 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
11:33 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
11:34 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
11:35 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
11:36 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
11:37 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
11:38 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
11:39 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
11:40 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
11:41 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
11:42 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
11:43 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
11:44 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
11:45 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
11:46 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
11:47 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
11:48 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
11:49 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
11:50 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
11:51 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
11:52 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
11:53 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
11:54 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
11:55 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
11:56 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
11:57 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
11:58 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
11:59 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:00 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:01 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:02 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:03 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:04 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:05 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:06 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:07 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:08 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:09 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:10 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:11 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:12 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:13 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:14 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:15 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:16 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:17 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:18 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:19 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:20 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:21 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:22 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:23 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:24 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:25 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:26 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:27 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:28 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:29 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:30 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:31 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:32 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:33 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:34 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:35 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:36 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:37 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:38 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:39 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:40 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:41 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:42 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:43 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:44 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:45 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:46 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:47 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:48 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:49 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:50 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:51 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:52 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:53 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:54 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:55 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:56 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:57 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:58 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
12:59 3,081.13 3,081.13 3,081.13 3,081.13 0.0K
13:00 3,081.13 3,081.92 3,079.37 3,080.31 6,406.7K
13:01 3,079.83 3,081.30 3,079.27 3,079.59 1,733.3K
13:02 3,079.45 3,079.45 3,077.31 3,078.96 2,804.7K
13:03 3,079.08 3,082.55 3,079.08 3,080.66 1,543.3K
13:04 3,082.08 3,082.16 3,080.91 3,081.69 1,845.6K
13:05 3,081.58 3,081.61 3,079.70 3,080.95 992.8K
13:06 3,081.00 3,081.09 3,077.92 3,078.69 2,916.2K
13:07 3,079.22 3,079.27 3,077.72 3,077.72 1,389.1K
13:08 3,077.70 3,079.21 3,077.70 3,078.57 1,428.4K
13:09 3,078.52 3,079.88 3,078.01 3,079.21 1,990.7K
13:10 3,079.89 3,079.89 3,077.46 3,078.00 1,457.6K
13:11 3,078.56 3,079.18 3,076.95 3,076.95 1,802.5K
13:12 3,077.93 3,078.42 3,076.71 3,077.82 1,856.0K
13:13 3,077.18 3,077.79 3,075.19 3,075.22 4,618.7K
13:14 3,075.71 3,077.99 3,075.71 3,077.83 3,013.6K
13:15 3,077.90 3,078.68 3,077.01 3,077.22 1,790.1K
13:16 3,077.82 3,078.87 3,076.60 3,076.60 1,680.8K
13:17 3,077.82 3,077.82 3,076.26 3,077.60 1,934.3K
13:18 3,077.85 3,079.32 3,076.83 3,078.98 3,238.2K
13:19 3,078.32 3,080.19 3,077.83 3,078.08 1,646.6K
13:20 3,078.68 3,079.48 3,077.97 3,079.06 1,532.9K
13:21 3,078.92 3,080.51 3,078.60 3,080.16 1,493.5K
13:22 3,080.20 3,080.50 3,079.19 3,079.19 1,309.6K
13:23 3,079.17 3,079.83 3,077.53 3,078.64 1,756.8K
13:24 3,077.39 3,078.64 3,076.84 3,078.40 1,158.3K
13:25 3,078.41 3,078.41 3,076.64 3,077.02 884.4K
13:26 3,076.97 3,077.94 3,075.89 3,077.13 1,465.0K
13:27 3,077.34 3,078.05 3,076.27 3,077.01 1,142.7K
13:28 3,077.18 3,077.67 3,075.76 3,076.86 1,497.8K
13:29 3,077.47 3,078.11 3,076.46 3,077.68 1,939.1K
13:30 3,078.13 3,078.99 3,076.74 3,077.98 1,767.3K
13:31 3,078.02 3,079.99 3,077.97 3,079.18 1,911.7K
13:32 3,079.29 3,079.34 3,077.03 3,079.34 1,692.7K
13:33 3,078.52 3,079.87 3,078.16 3,078.75 1,922.8K
13:34 3,078.69 3,080.81 3,078.65 3,079.71 1,373.4K
13:35 3,080.36 3,080.36 3,078.36 3,078.46 2,609.0K
13:36 3,078.44 3,079.08 3,078.19 3,079.08 1,075.1K
13:37 3,078.68 3,078.68 3,076.63 3,077.49 1,468.8K
13:38 3,077.51 3,078.95 3,076.92 3,078.95 902.0K
13:39 3,078.52 3,078.97 3,075.96 3,076.91 1,883.3K
13:40 3,076.68 3,077.03 3,075.37 3,076.06 1,318.3K
13:41 3,076.15 3,076.15 3,072.66 3,073.55 3,035.8K
13:42 3,074.27 3,074.27 3,070.51 3,071.14 6,813.4K
13:43 3,072.01 3,073.08 3,070.86 3,072.59 2,805.0K
13:44 3,072.21 3,073.24 3,071.91 3,072.78 1,702.3K
13:45 3,073.20 3,073.68 3,071.84 3,072.78 1,601.3K
13:46 3,072.53 3,072.95 3,070.74 3,070.74 4,184.7K
13:47 3,071.91 3,071.91 3,069.87 3,071.19 1,557.9K
13:48 3,071.54 3,072.23 3,070.66 3,071.26 1,210.2K
13:49 3,072.14 3,072.86 3,071.37 3,072.63 1,891.3K
13:50 3,071.40 3,073.04 3,071.15 3,071.50 1,460.6K
13:51 3,071.46 3,072.62 3,070.92 3,071.91 1,865.2K
13:52 3,071.86 3,072.10 3,070.45 3,071.27 1,244.9K
13:53 3,071.43 3,072.19 3,070.57 3,070.73 1,611.8K
13:54 3,071.46 3,071.46 3,069.56 3,070.17 2,170.2K
13:55 3,070.02 3,070.94 3,067.68 3,068.81 5,983.5K
13:56 3,068.93 3,068.93 3,067.23 3,067.84 2,435.0K
13:57 3,068.42 3,069.41 3,066.97 3,069.41 1,931.9K
13:58 3,068.85 3,069.83 3,068.34 3,069.69 1,537.9K
13:59 3,069.27 3,070.48 3,068.66 3,069.36 3,352.0K
14:00 3,068.90 3,069.78 3,068.20 3,068.49 2,114.8K
14:01 3,068.17 3,069.16 3,067.47 3,067.96 1,729.0K
14:02 3,068.75 3,069.02 3,067.53 3,068.35 1,809.8K
14:03 3,069.06 3,069.65 3,068.09 3,069.39 1,338.6K
14:04 3,069.80 3,069.80 3,067.57 3,067.57 1,482.8K
14:05 3,068.27 3,068.58 3,067.03 3,067.65 1,959.2K
14:06 3,067.34 3,069.33 3,066.71 3,068.30 1,502.1K
14:07 3,068.87 3,069.67 3,068.13 3,069.09 3,191.5K
14:08 3,069.01 3,070.32 3,068.75 3,070.32 1,579.5K
14:09 3,069.83 3,072.13 3,069.70 3,072.13 3,523.4K
14:10 3,072.18 3,072.35 3,070.23 3,072.17 2,971.4K
14:11 3,071.57 3,072.16 3,070.72 3,071.96 2,760.4K
14:12 3,071.85 3,073.32 3,071.53 3,073.09 1,739.2K
14:13 3,072.55 3,073.13 3,070.48 3,071.37 2,013.3K
14:14 3,072.16 3,072.59 3,070.89 3,071.91 1,149.2K
14:15 3,071.77 3,072.12 3,070.62 3,071.60 1,138.6K
14:16 3,071.25 3,072.45 3,070.80 3,071.69 977.6K
14:17 3,072.19 3,072.50 3,070.81 3,071.49 1,885.8K
14:18 3,072.09 3,072.32 3,070.25 3,070.80 1,654.2K
14:19 3,070.75 3,071.87 3,070.14 3,071.87 1,259.6K
14:20 3,070.25 3,072.14 3,070.19 3,070.73 2,113.0K
14:21 3,070.82 3,072.56 3,070.82 3,070.91 2,172.9K
14:22 3,070.70 3,072.26 3,070.50 3,070.78 2,633.8K
14:23 3,070.76 3,070.98 3,069.04 3,070.51 2,595.2K
14:24 3,070.15 3,070.84 3,069.00 3,070.22 1,315.3K
14:25 3,070.47 3,070.92 3,069.27 3,070.69 1,462.9K
14:26 3,070.02 3,070.02 3,068.13 3,069.34 1,783.2K
14:27 3,069.50 3,069.78 3,068.01 3,069.55 2,844.5K
14:28 3,068.79 3,069.70 3,068.10 3,069.70 1,480.1K
14:29 3,069.58 3,069.58 3,067.69 3,068.71 1,807.6K
14:30 3,068.88 3,070.93 3,068.71 3,070.73 3,281.8K
14:31 3,070.65 3,070.89 3,068.52 3,069.32 1,634.5K
14:32 3,070.16 3,070.90 3,068.97 3,069.08 1,839.8K
14:33 3,069.61 3,070.38 3,068.88 3,068.99 2,866.0K
14:34 3,069.19 3,069.43 3,066.35 3,066.35 4,580.1K
14:35 3,066.72 3,069.32 3,066.72 3,069.07 3,294.5K
14:36 3,069.79 3,069.82 3,068.36 3,069.08 1,290.1K
14:37 3,069.75 3,070.08 3,068.29 3,068.54 1,707.8K
14:38 3,068.62 3,069.60 3,068.31 3,068.93 1,213.5K
14:39 3,068.96 3,070.02 3,068.25 3,069.87 1,617.4K
14:40 3,068.40 3,069.97 3,068.35 3,069.53 1,501.5K
14:41 3,069.56 3,070.34 3,068.58 3,069.75 1,543.8K
14:42 3,069.25 3,070.39 3,068.75 3,070.20 1,389.8K
14:43 3,070.11 3,070.11 3,068.20 3,069.01 3,367.4K
14:44 3,068.94 3,069.56 3,068.26 3,068.72 1,819.9K
14:45 3,069.20 3,069.85 3,068.04 3,068.42 1,914.0K
14:46 3,068.88 3,069.37 3,066.87 3,068.07 4,575.3K
14:47 3,066.57 3,068.20 3,066.57 3,068.14 2,258.1K
14:48 3,067.97 3,067.97 3,066.45 3,067.27 2,099.0K
14:49 3,067.72 3,069.14 3,066.94 3,068.21 3,331.6K
14:50 3,068.90 3,068.90 3,067.27 3,068.71 2,365.7K
14:51 3,067.97 3,068.92 3,067.30 3,068.88 2,313.4K
14:52 3,067.54 3,068.95 3,067.27 3,068.09 2,753.0K
14:53 3,067.84 3,068.51 3,067.05 3,068.31 2,435.4K
14:54 3,068.07 3,068.95 3,067.21 3,068.14 3,556.1K
14:55 3,066.70 3,068.92 3,066.70 3,067.38 3,754.5K
14:56 3,067.20 3,069.01 3,067.20 3,068.35 4,096.2K
14:57 3,068.59 3,068.59 3,068.30 3,068.30 84.6K
14:58 3,068.30 3,068.30 3,068.30 3,068.30 0.0K
14:59 3,068.30 3,068.99 3,068.30 3,068.99 11,161.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available