SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,104.20 3,104.20 3,104.20 3,104.20 4,554.1K
09:29 3,104.20 3,104.20 3,104.20 3,104.20 0.0K
09:30 3,104.20 3,108.56 3,104.20 3,105.07 14,426.4K
09:31 3,105.16 3,105.16 3,102.24 3,103.70 10,322.6K
09:32 3,103.51 3,105.91 3,102.61 3,104.90 8,931.5K
09:33 3,104.93 3,106.27 3,104.01 3,104.01 8,626.3K
09:34 3,104.69 3,105.87 3,103.38 3,105.17 7,936.4K
09:35 3,105.35 3,108.78 3,105.35 3,108.78 7,537.6K
09:36 3,108.52 3,108.52 3,105.96 3,106.34 6,030.6K
09:37 3,106.98 3,112.51 3,106.36 3,111.66 11,793.4K
09:38 3,111.22 3,112.01 3,109.92 3,111.32 6,171.5K
09:39 3,111.32 3,113.02 3,110.28 3,111.94 6,729.9K
09:40 3,112.06 3,114.85 3,112.06 3,114.47 10,220.1K
09:41 3,114.85 3,115.10 3,113.22 3,114.06 8,824.0K
09:42 3,113.94 3,114.60 3,112.92 3,113.53 8,902.2K
09:43 3,113.73 3,113.73 3,111.56 3,112.17 6,394.2K
09:44 3,112.92 3,113.57 3,111.54 3,112.78 4,744.4K
09:45 3,113.16 3,114.19 3,112.74 3,113.07 5,959.8K
09:46 3,112.30 3,114.08 3,112.30 3,113.23 4,903.1K
09:47 3,113.75 3,113.75 3,111.53 3,112.42 5,519.4K
09:48 3,113.92 3,113.92 3,112.09 3,112.89 8,208.5K
09:49 3,112.59 3,112.59 3,110.43 3,111.29 5,287.8K
09:50 3,110.96 3,112.33 3,110.55 3,110.98 5,868.0K
09:51 3,110.02 3,110.76 3,108.08 3,108.08 7,320.9K
09:52 3,109.09 3,109.77 3,107.91 3,109.67 3,886.5K
09:53 3,110.07 3,110.07 3,106.17 3,106.42 5,746.9K
09:54 3,106.13 3,106.21 3,104.25 3,105.59 5,235.0K
09:55 3,105.62 3,105.62 3,103.36 3,103.84 5,317.4K
09:56 3,105.04 3,105.13 3,103.42 3,103.79 7,880.4K
09:57 3,104.37 3,104.66 3,101.98 3,102.52 5,640.4K
09:58 3,102.22 3,104.89 3,102.22 3,103.25 4,079.9K
09:59 3,104.51 3,106.18 3,104.14 3,105.55 4,206.4K
10:00 3,105.28 3,106.40 3,104.60 3,105.84 3,739.6K
10:01 3,104.94 3,106.11 3,104.10 3,105.76 3,137.9K
10:02 3,105.24 3,105.64 3,103.50 3,104.48 3,215.9K
10:03 3,104.97 3,105.58 3,103.61 3,103.66 3,592.8K
10:04 3,103.77 3,104.96 3,102.90 3,104.81 3,936.9K
10:05 3,104.48 3,105.03 3,103.04 3,103.04 5,504.3K
10:06 3,102.82 3,103.26 3,101.44 3,101.52 12,614.2K
10:07 3,101.19 3,102.35 3,100.95 3,102.14 5,449.5K
10:08 3,101.77 3,102.52 3,099.78 3,102.52 7,484.5K
10:09 3,103.37 3,103.81 3,100.51 3,100.93 6,565.4K
10:10 3,101.02 3,102.12 3,099.53 3,100.25 7,965.3K
10:11 3,099.26 3,100.97 3,097.56 3,098.13 12,756.6K
10:12 3,097.61 3,098.23 3,094.70 3,094.70 7,259.8K
10:13 3,094.85 3,095.24 3,093.61 3,093.73 7,851.8K
10:14 3,094.57 3,094.57 3,089.18 3,089.18 11,034.5K
10:15 3,089.04 3,090.00 3,085.90 3,085.90 12,151.7K
10:16 3,086.43 3,090.45 3,086.43 3,089.40 9,802.6K
10:17 3,090.18 3,091.13 3,088.59 3,090.62 4,676.6K
10:18 3,090.21 3,090.96 3,088.98 3,089.65 5,717.3K
10:19 3,089.66 3,092.05 3,089.44 3,091.34 3,132.1K
10:20 3,092.20 3,093.10 3,090.83 3,092.12 3,860.3K
10:21 3,092.29 3,094.59 3,091.79 3,093.61 6,918.6K
10:22 3,094.43 3,096.63 3,093.79 3,095.11 2,869.1K
10:23 3,094.89 3,097.20 3,094.89 3,095.89 3,710.7K
10:24 3,096.21 3,096.21 3,094.46 3,095.11 3,720.3K
10:25 3,095.53 3,095.53 3,093.98 3,094.82 3,158.0K
10:26 3,094.61 3,096.47 3,094.05 3,096.47 2,281.8K
10:27 3,095.19 3,096.36 3,094.80 3,095.13 4,326.6K
10:28 3,094.98 3,096.00 3,094.50 3,094.80 3,662.8K
10:29 3,095.84 3,096.80 3,094.88 3,096.55 4,518.7K
10:30 3,096.41 3,097.38 3,095.05 3,096.13 4,103.9K
10:31 3,097.10 3,098.21 3,096.40 3,096.64 3,635.1K
10:32 3,096.60 3,097.89 3,096.04 3,096.90 3,952.5K
10:33 3,096.42 3,096.48 3,094.77 3,095.35 3,824.7K
10:34 3,095.58 3,098.29 3,095.05 3,098.06 10,309.2K
10:35 3,097.34 3,098.48 3,096.57 3,096.78 4,603.3K
10:36 3,097.93 3,098.81 3,097.08 3,098.01 4,336.5K
10:37 3,098.09 3,101.15 3,098.09 3,100.82 3,672.2K
10:38 3,100.60 3,102.56 3,100.60 3,101.46 4,502.4K
10:39 3,100.84 3,102.19 3,100.57 3,102.00 2,794.7K
10:40 3,101.40 3,103.22 3,101.40 3,102.78 5,147.9K
10:41 3,102.81 3,104.42 3,101.94 3,102.48 3,742.3K
10:42 3,103.12 3,103.12 3,100.82 3,101.24 3,247.6K
10:43 3,100.80 3,102.23 3,100.32 3,100.76 2,578.1K
10:44 3,100.76 3,101.96 3,100.15 3,101.23 2,645.3K
10:45 3,101.09 3,101.19 3,098.28 3,099.18 2,792.4K
10:46 3,099.10 3,099.10 3,098.04 3,098.71 2,169.9K
10:47 3,098.09 3,099.74 3,097.92 3,098.77 3,603.6K
10:48 3,099.63 3,100.07 3,098.24 3,099.01 1,567.9K
10:49 3,099.01 3,100.18 3,098.63 3,098.85 2,171.3K
10:50 3,099.24 3,099.51 3,097.90 3,098.56 1,903.4K
10:51 3,098.53 3,099.26 3,097.63 3,097.63 2,032.8K
10:52 3,097.95 3,099.25 3,097.89 3,098.81 1,381.1K
10:53 3,097.98 3,099.26 3,097.98 3,099.21 1,965.6K
10:54 3,098.88 3,100.11 3,098.30 3,100.01 1,205.1K
10:55 3,099.90 3,099.90 3,098.24 3,099.01 2,103.1K
10:56 3,098.53 3,100.06 3,098.06 3,099.62 1,722.0K
10:57 3,099.75 3,099.91 3,098.32 3,098.40 1,517.9K
10:58 3,098.31 3,099.07 3,097.49 3,097.89 2,869.9K
10:59 3,097.68 3,099.25 3,097.39 3,099.16 3,564.1K
11:00 3,098.87 3,098.90 3,097.99 3,098.88 2,205.0K
11:01 3,098.98 3,100.45 3,098.46 3,098.57 2,392.9K
11:02 3,098.48 3,098.48 3,096.80 3,097.50 4,295.8K
11:03 3,096.56 3,097.14 3,094.94 3,095.08 2,962.2K
11:04 3,094.42 3,094.77 3,093.22 3,094.00 2,596.4K
11:05 3,093.83 3,096.89 3,093.83 3,096.22 5,892.3K
11:06 3,097.52 3,097.52 3,094.31 3,094.77 3,780.4K
11:07 3,094.98 3,096.27 3,094.36 3,094.36 4,239.9K
11:08 3,094.91 3,094.91 3,092.43 3,092.86 3,216.9K
11:09 3,092.77 3,092.97 3,091.36 3,091.42 1,733.9K
11:10 3,091.21 3,092.35 3,089.44 3,089.74 4,149.5K
11:11 3,090.15 3,090.15 3,087.94 3,088.81 5,716.4K
11:12 3,087.92 3,088.01 3,085.93 3,086.74 5,972.3K
11:13 3,086.13 3,086.72 3,085.13 3,085.37 2,721.5K
11:14 3,085.93 3,086.05 3,084.99 3,085.21 3,263.2K
11:15 3,085.59 3,087.00 3,084.85 3,086.47 2,790.9K
11:16 3,085.93 3,087.57 3,085.45 3,087.57 3,053.4K
11:17 3,086.47 3,088.41 3,086.47 3,088.41 2,227.8K
11:18 3,087.95 3,087.95 3,086.24 3,087.19 3,283.8K
11:19 3,087.32 3,087.32 3,084.82 3,085.02 5,027.2K
11:20 3,085.13 3,085.13 3,082.76 3,082.76 4,608.0K
11:21 3,083.42 3,083.42 3,081.83 3,082.84 2,048.2K
11:22 3,082.07 3,082.87 3,080.98 3,080.98 3,235.2K
11:23 3,081.05 3,083.12 3,080.88 3,083.10 2,717.8K
11:24 3,083.57 3,085.78 3,083.00 3,085.78 6,889.5K
11:25 3,085.48 3,086.57 3,084.72 3,085.08 4,237.0K
11:26 3,084.85 3,086.39 3,084.64 3,085.80 3,018.2K
11:27 3,085.62 3,085.62 3,083.62 3,084.85 6,131.7K
11:28 3,084.70 3,085.79 3,084.46 3,084.69 3,653.4K
11:29 3,084.39 3,086.09 3,083.14 3,086.09 2,505.4K
11:30 3,084.35 3,084.35 3,084.31 3,084.31 139.8K
11:31 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
11:32 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
11:33 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
11:34 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
11:35 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
11:36 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
11:37 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
11:38 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
11:39 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
11:40 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
11:41 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
11:42 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
11:43 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
11:44 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
11:45 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
11:46 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
11:47 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
11:48 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
11:49 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
11:50 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
11:51 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
11:52 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
11:53 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
11:54 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
11:55 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
11:56 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
11:57 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
11:58 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
11:59 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:00 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:01 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:02 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:03 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:04 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:05 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:06 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:07 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:08 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:09 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:10 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:11 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:12 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:13 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:14 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:15 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:16 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:17 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:18 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:19 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:20 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:21 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:22 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:23 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:24 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:25 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:26 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:27 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:28 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:29 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:30 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:31 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:32 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:33 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:34 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:35 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:36 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:37 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:38 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:39 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:40 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:41 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:42 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:43 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:44 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:45 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:46 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:47 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:48 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:49 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:50 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:51 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:52 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:53 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:54 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:55 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:56 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:57 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:58 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
12:59 3,084.31 3,084.31 3,084.31 3,084.31 0.0K
13:00 3,084.31 3,085.71 3,083.33 3,084.71 6,781.4K
13:01 3,085.51 3,087.33 3,084.73 3,086.76 2,638.5K
13:02 3,086.51 3,086.51 3,084.59 3,085.31 2,175.1K
13:03 3,085.14 3,086.78 3,083.49 3,086.78 3,124.0K
13:04 3,086.07 3,089.31 3,085.65 3,088.18 3,846.0K
13:05 3,088.48 3,088.88 3,087.42 3,088.88 1,577.3K
13:06 3,087.80 3,090.34 3,087.38 3,089.47 3,333.9K
13:07 3,088.97 3,089.51 3,087.55 3,087.64 1,761.6K
13:08 3,087.52 3,089.34 3,087.52 3,088.56 2,210.2K
13:09 3,088.71 3,090.68 3,088.31 3,090.14 2,480.8K
13:10 3,090.19 3,090.74 3,088.87 3,090.68 3,771.6K
13:11 3,089.19 3,090.97 3,089.01 3,089.01 2,484.5K
13:12 3,088.39 3,089.75 3,088.39 3,089.13 3,254.2K
13:13 3,089.03 3,090.03 3,088.11 3,089.31 3,075.5K
13:14 3,089.46 3,091.53 3,089.01 3,090.21 2,934.8K
13:15 3,090.22 3,090.92 3,089.07 3,089.39 1,560.2K
13:16 3,089.93 3,091.58 3,089.93 3,090.31 1,591.9K
13:17 3,090.99 3,092.26 3,089.99 3,092.26 2,615.2K
13:18 3,091.70 3,091.88 3,090.64 3,091.14 2,201.2K
13:19 3,091.11 3,091.93 3,090.10 3,090.78 2,272.1K
13:20 3,091.41 3,091.41 3,089.39 3,090.66 1,341.6K
13:21 3,090.68 3,090.68 3,089.28 3,090.56 1,691.0K
13:22 3,090.63 3,090.63 3,088.89 3,090.07 2,506.3K
13:23 3,089.94 3,091.00 3,088.70 3,090.21 2,776.1K
13:24 3,090.64 3,091.49 3,089.66 3,090.19 2,102.3K
13:25 3,090.26 3,091.05 3,089.35 3,089.53 2,110.3K
13:26 3,089.53 3,091.02 3,088.92 3,089.96 1,458.5K
13:27 3,089.94 3,090.86 3,088.96 3,088.96 1,749.7K
13:28 3,089.15 3,090.65 3,088.83 3,088.83 5,049.9K
13:29 3,088.98 3,090.28 3,088.76 3,089.57 1,691.7K
13:30 3,090.20 3,090.59 3,088.48 3,088.49 2,091.6K
13:31 3,089.05 3,091.19 3,088.09 3,089.96 1,688.7K
13:32 3,089.84 3,091.51 3,089.67 3,090.62 1,335.4K
13:33 3,091.37 3,091.37 3,089.22 3,089.99 2,678.1K
13:34 3,089.23 3,091.30 3,089.16 3,089.73 1,283.6K
13:35 3,089.67 3,092.25 3,089.62 3,091.55 2,294.9K
13:36 3,091.14 3,093.37 3,090.50 3,092.66 2,683.4K
13:37 3,092.50 3,092.95 3,091.55 3,091.65 1,496.3K
13:38 3,091.59 3,092.80 3,090.34 3,090.80 1,813.6K
13:39 3,091.14 3,091.44 3,090.00 3,090.00 1,861.4K
13:40 3,090.57 3,091.97 3,089.94 3,091.97 1,552.5K
13:41 3,091.67 3,091.97 3,090.27 3,091.46 1,600.0K
13:42 3,091.81 3,092.51 3,090.41 3,091.32 1,354.9K
13:43 3,091.08 3,093.44 3,091.08 3,092.64 1,928.1K
13:44 3,092.23 3,094.11 3,092.05 3,094.11 2,040.5K
13:45 3,094.20 3,094.20 3,092.29 3,092.49 1,664.8K
13:46 3,092.22 3,093.21 3,091.45 3,093.10 1,448.2K
13:47 3,092.29 3,093.15 3,091.33 3,092.67 1,943.9K
13:48 3,092.05 3,092.15 3,091.07 3,091.60 6,499.4K
13:49 3,091.78 3,092.99 3,090.87 3,091.93 1,559.9K
13:50 3,091.98 3,093.75 3,091.85 3,092.75 2,126.0K
13:51 3,093.36 3,093.74 3,091.62 3,093.71 2,281.5K
13:52 3,093.59 3,094.00 3,092.00 3,093.33 2,401.7K
13:53 3,093.40 3,094.28 3,092.03 3,093.71 1,482.9K
13:54 3,094.38 3,094.73 3,092.89 3,094.73 2,308.2K
13:55 3,094.30 3,094.79 3,093.87 3,094.29 1,991.1K
13:56 3,093.46 3,094.81 3,093.46 3,094.81 1,392.7K
13:57 3,093.88 3,094.78 3,092.51 3,092.51 1,954.2K
13:58 3,093.40 3,094.53 3,092.82 3,094.41 1,379.1K
13:59 3,094.09 3,094.40 3,092.50 3,093.93 2,400.5K
14:00 3,093.92 3,095.28 3,093.10 3,095.06 1,835.4K
14:01 3,095.62 3,096.86 3,094.79 3,096.86 4,031.5K
14:02 3,097.03 3,098.37 3,096.41 3,097.98 6,866.2K
14:03 3,098.20 3,098.20 3,096.69 3,097.19 2,579.5K
14:04 3,097.42 3,098.87 3,096.91 3,098.71 1,829.2K
14:05 3,098.61 3,099.18 3,098.12 3,098.85 1,659.1K
14:06 3,098.81 3,099.59 3,097.62 3,099.51 2,178.6K
14:07 3,098.39 3,098.66 3,097.07 3,097.23 1,900.5K
14:08 3,098.06 3,099.10 3,097.59 3,099.10 1,438.1K
14:09 3,098.25 3,099.41 3,098.05 3,099.41 2,533.5K
14:10 3,098.67 3,100.25 3,098.67 3,100.00 2,147.2K
14:11 3,099.66 3,100.54 3,099.30 3,100.05 2,257.9K
14:12 3,100.00 3,100.27 3,098.56 3,099.18 2,371.7K
14:13 3,099.18 3,099.27 3,097.62 3,098.23 2,270.8K
14:14 3,097.93 3,098.75 3,096.97 3,096.97 1,912.8K
14:15 3,096.87 3,098.66 3,096.16 3,096.16 5,355.6K
14:16 3,096.13 3,097.75 3,095.94 3,097.75 2,905.6K
14:17 3,097.45 3,098.38 3,096.28 3,097.60 2,327.0K
14:18 3,098.50 3,100.10 3,097.64 3,098.51 2,929.5K
14:19 3,098.48 3,099.30 3,097.92 3,099.10 1,809.5K
14:20 3,099.95 3,100.08 3,098.55 3,100.08 1,873.6K
14:21 3,099.84 3,100.98 3,099.33 3,100.68 2,059.3K
14:22 3,099.82 3,100.98 3,099.47 3,100.98 1,928.3K
14:23 3,099.81 3,101.45 3,099.29 3,100.28 2,447.6K
14:24 3,100.14 3,101.31 3,099.18 3,099.28 2,010.8K
14:25 3,099.03 3,100.86 3,099.03 3,100.24 1,988.1K
14:26 3,099.96 3,101.35 3,099.96 3,100.40 1,931.1K
14:27 3,100.42 3,101.68 3,099.80 3,101.44 2,163.5K
14:28 3,100.70 3,102.52 3,100.70 3,100.99 2,714.2K
14:29 3,102.05 3,102.88 3,101.07 3,102.60 3,433.5K
14:30 3,102.23 3,103.11 3,101.74 3,102.72 2,757.1K
14:31 3,102.90 3,103.43 3,101.90 3,102.89 3,348.5K
14:32 3,102.15 3,104.38 3,102.15 3,103.06 3,502.9K
14:33 3,104.05 3,104.05 3,102.54 3,103.66 14,763.7K
14:34 3,103.74 3,106.13 3,103.74 3,106.04 10,117.3K
14:35 3,106.00 3,107.74 3,105.87 3,106.16 9,506.0K
14:36 3,106.50 3,107.36 3,106.20 3,106.33 7,044.3K
14:37 3,107.04 3,107.04 3,105.21 3,106.21 4,594.2K
14:38 3,106.26 3,106.62 3,104.85 3,105.67 3,801.9K
14:39 3,106.26 3,106.37 3,104.73 3,105.64 3,190.9K
14:40 3,104.82 3,105.26 3,103.00 3,103.96 10,788.1K
14:41 3,104.26 3,105.65 3,103.75 3,104.37 3,225.4K
14:42 3,104.32 3,105.13 3,103.34 3,104.42 3,978.5K
14:43 3,105.00 3,105.00 3,103.20 3,104.54 2,908.3K
14:44 3,104.64 3,104.79 3,103.18 3,103.89 2,906.7K
14:45 3,104.33 3,104.47 3,103.03 3,103.50 4,672.0K
14:46 3,103.63 3,104.64 3,102.73 3,102.90 3,640.5K
14:47 3,102.70 3,103.66 3,102.18 3,102.28 3,868.8K
14:48 3,102.66 3,103.78 3,102.15 3,102.93 3,897.1K
14:49 3,102.78 3,104.03 3,102.55 3,104.03 7,418.8K
14:50 3,103.04 3,103.61 3,102.33 3,102.35 4,267.6K
14:51 3,103.56 3,103.56 3,101.78 3,102.05 4,707.8K
14:52 3,101.66 3,103.26 3,101.44 3,101.77 3,413.9K
14:53 3,102.41 3,103.25 3,101.85 3,102.33 4,618.8K
14:54 3,103.16 3,103.86 3,102.15 3,103.84 5,938.1K
14:55 3,102.87 3,104.11 3,102.39 3,103.13 6,154.6K
14:56 3,103.85 3,105.14 3,102.81 3,105.14 7,015.8K
14:57 3,103.55 3,103.82 3,103.43 3,103.82 410.4K
14:58 3,103.82 3,103.82 3,103.82 3,103.82 0.0K
14:59 3,103.82 3,104.70 3,103.82 3,104.70 11,229.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available