SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,161.73 3,161.73 3,161.73 3,161.73 4,446.0K
09:29 3,161.73 3,161.73 3,161.73 3,161.73 0.0K
09:30 3,161.73 3,162.66 3,157.16 3,158.53 12,824.5K
09:31 3,157.56 3,159.68 3,156.17 3,159.68 10,416.0K
09:32 3,159.24 3,159.73 3,157.39 3,157.39 9,507.1K
09:33 3,157.51 3,158.18 3,155.31 3,157.40 9,494.5K
09:34 3,157.90 3,160.62 3,157.39 3,159.43 6,780.3K
09:35 3,159.03 3,163.28 3,159.03 3,162.75 6,581.1K
09:36 3,162.86 3,167.27 3,162.86 3,166.56 6,141.8K
09:37 3,167.88 3,171.55 3,167.88 3,171.55 9,268.1K
09:38 3,169.58 3,170.11 3,165.61 3,167.61 5,798.7K
09:39 3,166.67 3,168.76 3,166.67 3,168.76 7,389.9K
09:40 3,168.64 3,168.64 3,165.28 3,165.28 12,104.9K
09:41 3,165.43 3,166.53 3,164.30 3,165.89 7,461.9K
09:42 3,165.17 3,165.89 3,163.74 3,164.01 7,565.5K
09:43 3,163.24 3,164.20 3,161.33 3,161.33 11,056.7K
09:44 3,161.21 3,163.01 3,160.38 3,161.76 5,520.0K
09:45 3,161.76 3,161.76 3,158.67 3,159.88 8,650.1K
09:46 3,160.23 3,161.78 3,160.08 3,161.34 10,436.9K
09:47 3,161.21 3,163.18 3,161.21 3,162.81 9,067.3K
09:48 3,163.10 3,166.11 3,162.88 3,164.68 6,413.8K
09:49 3,165.40 3,165.85 3,163.76 3,164.92 5,618.0K
09:50 3,164.39 3,164.52 3,161.74 3,163.05 4,086.3K
09:51 3,161.04 3,162.80 3,160.64 3,160.89 4,242.0K
09:52 3,162.06 3,162.91 3,160.70 3,162.07 5,923.2K
09:53 3,161.39 3,163.18 3,161.11 3,162.24 6,619.0K
09:54 3,162.43 3,162.97 3,161.94 3,162.64 4,867.0K
09:55 3,161.71 3,163.18 3,161.18 3,161.18 3,562.6K
09:56 3,161.56 3,161.92 3,158.45 3,158.83 6,219.8K
09:57 3,158.68 3,161.56 3,158.37 3,161.56 4,990.7K
09:58 3,161.02 3,162.10 3,160.13 3,161.28 4,945.8K
09:59 3,161.50 3,164.32 3,161.18 3,163.31 11,871.9K
10:00 3,163.30 3,163.72 3,162.03 3,162.03 5,395.2K
10:01 3,162.11 3,163.99 3,162.07 3,163.89 8,508.4K
10:02 3,163.53 3,165.75 3,163.43 3,165.51 9,338.3K
10:03 3,165.64 3,167.08 3,164.89 3,167.01 6,584.9K
10:04 3,166.94 3,166.94 3,164.32 3,165.29 6,727.5K
10:05 3,165.30 3,165.82 3,163.48 3,164.79 6,051.6K
10:06 3,164.63 3,164.63 3,162.05 3,162.05 5,241.9K
10:07 3,162.75 3,163.37 3,159.96 3,159.96 5,925.6K
10:08 3,160.28 3,160.70 3,159.32 3,159.34 4,555.6K
10:09 3,160.29 3,160.29 3,158.48 3,158.48 4,156.9K
10:10 3,159.51 3,160.81 3,158.52 3,160.07 4,328.2K
10:11 3,160.10 3,160.14 3,157.73 3,158.88 4,741.0K
10:12 3,158.23 3,158.51 3,156.12 3,158.14 7,951.3K
10:13 3,157.22 3,162.05 3,157.22 3,162.05 4,432.1K
10:14 3,162.18 3,162.18 3,160.68 3,160.95 2,885.7K
10:15 3,161.42 3,163.40 3,161.42 3,162.98 4,198.8K
10:16 3,162.20 3,163.85 3,161.22 3,161.50 5,173.9K
10:17 3,162.54 3,162.54 3,160.60 3,160.95 5,055.2K
10:18 3,160.52 3,162.34 3,160.52 3,162.08 5,683.6K
10:19 3,162.64 3,163.27 3,161.68 3,162.30 5,237.6K
10:20 3,161.63 3,162.77 3,160.82 3,161.29 3,671.4K
10:21 3,161.09 3,164.76 3,161.09 3,164.33 12,835.5K
10:22 3,163.17 3,163.82 3,160.75 3,160.75 10,291.3K
10:23 3,160.83 3,162.77 3,160.83 3,161.75 4,181.7K
10:24 3,160.88 3,162.99 3,160.69 3,161.83 5,359.8K
10:25 3,161.12 3,161.75 3,158.70 3,158.73 4,766.7K
10:26 3,158.77 3,159.48 3,157.72 3,159.48 3,418.0K
10:27 3,158.17 3,160.88 3,157.90 3,160.47 5,671.0K
10:28 3,159.73 3,159.92 3,158.20 3,158.36 4,805.7K
10:29 3,157.79 3,158.91 3,156.78 3,156.78 3,777.7K
10:30 3,157.81 3,158.21 3,156.12 3,157.42 5,209.9K
10:31 3,157.06 3,158.63 3,156.43 3,156.75 5,160.6K
10:32 3,155.92 3,156.64 3,155.02 3,155.28 5,755.2K
10:33 3,155.37 3,155.91 3,154.71 3,155.70 6,276.7K
10:34 3,156.03 3,157.50 3,155.70 3,157.08 4,545.2K
10:35 3,156.93 3,158.50 3,156.93 3,157.28 6,318.6K
10:36 3,157.38 3,159.85 3,157.38 3,158.44 3,700.4K
10:37 3,158.36 3,159.56 3,157.97 3,159.36 4,077.5K
10:38 3,158.65 3,159.33 3,157.48 3,157.84 3,457.0K
10:39 3,157.57 3,157.99 3,155.47 3,156.29 5,686.5K
10:40 3,156.93 3,156.93 3,154.96 3,155.92 3,118.4K
10:41 3,155.57 3,157.26 3,154.78 3,156.31 2,699.1K
10:42 3,156.07 3,158.35 3,156.02 3,158.35 3,325.9K
10:43 3,157.71 3,158.92 3,157.26 3,158.30 2,934.6K
10:44 3,158.27 3,159.03 3,156.93 3,157.64 2,539.5K
10:45 3,157.16 3,158.31 3,155.46 3,155.46 3,577.1K
10:46 3,155.56 3,155.92 3,154.41 3,155.01 2,742.7K
10:47 3,155.04 3,155.71 3,153.97 3,154.04 2,399.6K
10:48 3,154.31 3,156.46 3,154.31 3,154.85 2,854.7K
10:49 3,155.12 3,156.09 3,153.95 3,155.82 2,396.3K
10:50 3,156.12 3,156.12 3,154.74 3,154.81 3,048.0K
10:51 3,154.08 3,154.94 3,153.37 3,153.46 5,450.5K
10:52 3,152.85 3,153.42 3,150.54 3,151.79 3,598.2K
10:53 3,152.06 3,152.06 3,150.13 3,150.55 2,449.0K
10:54 3,150.98 3,151.30 3,149.54 3,149.77 3,766.0K
10:55 3,149.38 3,149.96 3,148.55 3,148.82 5,124.9K
10:56 3,148.89 3,149.45 3,147.62 3,147.62 3,660.5K
10:57 3,147.22 3,148.64 3,146.83 3,147.13 4,990.9K
10:58 3,147.23 3,147.23 3,144.83 3,145.70 5,040.3K
10:59 3,146.58 3,148.43 3,145.50 3,147.53 4,688.3K
11:00 3,147.95 3,150.53 3,147.95 3,149.97 2,371.5K
11:01 3,150.13 3,153.23 3,150.13 3,152.09 3,265.5K
11:02 3,152.59 3,153.13 3,151.17 3,152.72 2,067.4K
11:03 3,153.19 3,153.20 3,150.32 3,151.09 2,361.7K
11:04 3,151.10 3,153.81 3,151.10 3,153.81 2,173.9K
11:05 3,152.72 3,155.03 3,152.72 3,153.48 5,109.4K
11:06 3,154.27 3,155.29 3,154.11 3,155.29 2,753.5K
11:07 3,155.29 3,156.14 3,154.91 3,155.63 2,393.0K
11:08 3,155.01 3,156.23 3,154.75 3,155.90 2,763.7K
11:09 3,155.00 3,155.94 3,153.53 3,155.21 1,632.7K
11:10 3,153.97 3,155.31 3,153.97 3,155.10 1,881.7K
11:11 3,154.51 3,157.78 3,154.51 3,157.77 13,801.6K
11:12 3,157.61 3,157.81 3,156.07 3,156.90 2,582.9K
11:13 3,157.19 3,157.77 3,155.44 3,155.59 2,336.9K
11:14 3,155.46 3,156.44 3,154.89 3,155.06 1,765.7K
11:15 3,156.39 3,156.63 3,155.03 3,156.08 4,003.9K
11:16 3,156.12 3,157.52 3,155.32 3,157.52 3,255.1K
11:17 3,157.47 3,159.28 3,157.28 3,159.28 4,587.6K
11:18 3,158.13 3,158.84 3,157.39 3,158.30 2,321.5K
11:19 3,157.42 3,158.59 3,156.76 3,157.69 2,395.4K
11:20 3,157.89 3,158.29 3,156.47 3,158.25 1,494.7K
11:21 3,158.13 3,158.31 3,156.92 3,158.31 1,822.4K
11:22 3,158.05 3,158.61 3,157.29 3,158.43 2,097.6K
11:23 3,157.52 3,158.64 3,157.32 3,158.64 2,476.3K
11:24 3,157.60 3,160.27 3,157.60 3,160.27 4,621.7K
11:25 3,159.00 3,160.18 3,158.72 3,160.08 2,707.9K
11:26 3,159.51 3,160.06 3,158.96 3,159.29 2,283.3K
11:27 3,158.81 3,161.73 3,158.81 3,161.45 2,534.5K
11:28 3,161.09 3,161.81 3,159.78 3,161.07 1,839.3K
11:29 3,160.34 3,162.82 3,160.34 3,162.63 2,096.3K
11:30 3,161.72 3,161.80 3,161.72 3,161.80 115.2K
11:31 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
11:32 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
11:33 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
11:34 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
11:35 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
11:36 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
11:37 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
11:38 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
11:39 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
11:40 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
11:41 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
11:42 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
11:43 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
11:44 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
11:45 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
11:46 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
11:47 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
11:48 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
11:49 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
11:50 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
11:51 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
11:52 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
11:53 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
11:54 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
11:55 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
11:56 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
11:57 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
11:58 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
11:59 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:00 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:01 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:02 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:03 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:04 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:05 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:06 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:07 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:08 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:09 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:10 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:11 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:12 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:13 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:14 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:15 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:16 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:17 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:18 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:19 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:20 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:21 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:22 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:23 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:24 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:25 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:26 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:27 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:28 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:29 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:30 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:31 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:32 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:33 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:34 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:35 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:36 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:37 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:38 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:39 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:40 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:41 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:42 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:43 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:44 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:45 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:46 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:47 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:48 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:49 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:50 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:51 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:52 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:53 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:54 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:55 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:56 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:57 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:58 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
12:59 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
13:00 3,161.80 3,162.77 3,159.65 3,160.81 8,816.7K
13:01 3,159.59 3,160.66 3,158.36 3,159.60 2,203.4K
13:02 3,159.81 3,161.04 3,159.26 3,160.54 4,225.8K
13:03 3,159.62 3,161.45 3,159.62 3,161.27 2,091.1K
13:04 3,161.28 3,161.82 3,160.12 3,161.24 2,204.8K
13:05 3,159.96 3,161.43 3,159.60 3,160.78 2,152.7K
13:06 3,159.59 3,160.59 3,158.97 3,160.06 2,044.6K
13:07 3,160.10 3,160.51 3,158.62 3,160.51 3,003.5K
13:08 3,159.82 3,160.71 3,158.59 3,158.89 1,941.3K
13:09 3,158.70 3,161.72 3,158.54 3,161.53 3,600.3K
13:10 3,161.87 3,162.30 3,160.71 3,162.09 5,169.9K
13:11 3,161.76 3,162.31 3,161.08 3,162.31 2,309.5K
13:12 3,161.21 3,162.33 3,159.94 3,159.94 2,612.2K
13:13 3,159.76 3,161.23 3,158.45 3,159.67 1,941.6K
13:14 3,159.28 3,160.82 3,159.28 3,160.51 2,926.4K
13:15 3,160.45 3,161.51 3,159.94 3,160.92 3,546.3K
13:16 3,161.39 3,162.59 3,160.69 3,161.37 8,717.7K
13:17 3,162.00 3,162.65 3,160.99 3,161.45 4,610.7K
13:18 3,161.60 3,161.60 3,159.21 3,160.13 2,803.9K
13:19 3,158.86 3,160.83 3,158.86 3,159.40 4,951.8K
13:20 3,160.57 3,162.42 3,160.05 3,162.42 6,591.0K
13:21 3,162.12 3,164.63 3,162.12 3,164.54 3,829.3K
13:22 3,164.44 3,164.82 3,163.12 3,163.57 3,270.1K
13:23 3,163.80 3,164.53 3,162.10 3,163.40 4,692.3K
13:24 3,163.51 3,163.51 3,160.73 3,161.14 3,389.4K
13:25 3,161.02 3,162.23 3,160.95 3,161.46 2,112.1K
13:26 3,160.80 3,161.88 3,160.22 3,160.78 2,215.4K
13:27 3,161.82 3,161.82 3,159.79 3,160.05 2,483.5K
13:28 3,160.31 3,161.21 3,159.44 3,160.61 6,231.9K
13:29 3,160.71 3,160.71 3,158.82 3,159.30 4,821.1K
13:30 3,158.98 3,158.98 3,157.56 3,158.89 2,482.3K
13:31 3,157.55 3,158.88 3,157.09 3,157.09 2,963.0K
13:32 3,157.59 3,159.21 3,157.59 3,158.74 1,950.7K
13:33 3,157.93 3,160.71 3,157.93 3,160.58 3,688.1K
13:34 3,159.82 3,160.57 3,158.71 3,159.78 2,019.5K
13:35 3,159.22 3,160.24 3,158.46 3,159.04 2,457.2K
13:36 3,159.30 3,160.09 3,158.14 3,158.96 1,657.2K
13:37 3,158.63 3,159.04 3,157.39 3,158.13 2,184.7K
13:38 3,157.57 3,158.65 3,157.08 3,157.21 2,157.5K
13:39 3,157.06 3,157.77 3,155.41 3,155.48 2,718.8K
13:40 3,155.29 3,156.10 3,155.04 3,155.79 4,848.4K
13:41 3,156.45 3,157.42 3,155.23 3,157.42 2,781.6K
13:42 3,157.34 3,157.34 3,155.78 3,157.27 2,153.6K
13:43 3,156.52 3,158.44 3,156.52 3,157.18 2,310.5K
13:44 3,157.15 3,158.88 3,157.15 3,158.01 2,915.8K
13:45 3,157.93 3,159.17 3,157.12 3,158.68 2,636.2K
13:46 3,157.89 3,158.53 3,156.76 3,157.33 2,514.3K
13:47 3,157.69 3,158.04 3,156.39 3,157.32 1,938.8K
13:48 3,157.62 3,158.20 3,156.62 3,157.27 2,262.0K
13:49 3,158.12 3,158.26 3,156.71 3,158.26 1,936.7K
13:50 3,157.51 3,158.45 3,157.21 3,157.47 5,338.5K
13:51 3,157.17 3,158.06 3,157.07 3,157.68 2,912.6K
13:52 3,157.86 3,158.63 3,156.60 3,157.11 4,310.7K
13:53 3,157.43 3,158.46 3,157.33 3,157.64 5,763.1K
13:54 3,158.00 3,158.87 3,157.13 3,158.72 7,172.1K
13:55 3,158.09 3,159.97 3,158.07 3,159.40 2,551.7K
13:56 3,159.15 3,159.89 3,158.02 3,159.00 2,337.0K
13:57 3,159.05 3,160.69 3,158.91 3,160.62 2,700.3K
13:58 3,159.40 3,160.92 3,159.20 3,160.44 3,451.8K
13:59 3,159.98 3,162.61 3,159.98 3,161.63 3,094.5K
14:00 3,162.65 3,162.96 3,160.64 3,162.96 2,659.4K
14:01 3,161.93 3,163.81 3,161.58 3,163.59 2,590.5K
14:02 3,163.54 3,163.71 3,161.93 3,161.93 2,139.1K
14:03 3,161.77 3,162.98 3,160.98 3,161.23 2,584.2K
14:04 3,160.91 3,162.28 3,160.89 3,161.46 2,430.6K
14:05 3,162.00 3,162.00 3,159.52 3,159.52 3,456.8K
14:06 3,160.39 3,160.63 3,158.99 3,160.06 2,895.9K
14:07 3,160.07 3,160.92 3,159.38 3,159.58 2,584.7K
14:08 3,160.08 3,161.56 3,159.44 3,161.56 2,745.8K
14:09 3,160.12 3,161.81 3,160.12 3,160.72 2,231.1K
14:10 3,160.28 3,161.40 3,159.85 3,160.03 2,223.2K
14:11 3,159.97 3,160.78 3,159.41 3,159.70 2,824.5K
14:12 3,159.32 3,160.78 3,159.16 3,159.34 2,901.3K
14:13 3,160.07 3,161.62 3,159.25 3,161.26 2,409.0K
14:14 3,160.53 3,161.53 3,159.70 3,161.35 2,822.9K
14:15 3,161.30 3,161.30 3,159.17 3,159.65 1,996.6K
14:16 3,160.20 3,160.78 3,159.05 3,160.36 2,399.3K
14:17 3,159.52 3,160.17 3,158.26 3,159.00 2,801.1K
14:18 3,159.10 3,159.14 3,157.06 3,158.67 4,845.6K
14:19 3,157.47 3,159.11 3,156.89 3,159.04 2,984.4K
14:20 3,159.02 3,161.05 3,158.37 3,160.06 3,162.3K
14:21 3,159.90 3,161.44 3,159.78 3,159.79 2,087.1K
14:22 3,159.61 3,161.40 3,159.61 3,161.27 3,344.6K
14:23 3,160.54 3,161.69 3,159.79 3,161.42 3,245.9K
14:24 3,160.80 3,161.59 3,159.91 3,159.91 2,089.3K
14:25 3,160.47 3,161.42 3,159.65 3,160.88 2,713.2K
14:26 3,159.83 3,161.27 3,159.83 3,160.40 2,020.7K
14:27 3,160.61 3,161.30 3,159.76 3,160.60 1,532.1K
14:28 3,160.63 3,161.42 3,159.67 3,161.42 2,188.0K
14:29 3,160.18 3,161.79 3,159.76 3,161.27 4,090.0K
14:30 3,160.53 3,161.61 3,159.69 3,159.69 9,475.9K
14:31 3,160.29 3,161.03 3,159.46 3,160.84 1,973.2K
14:32 3,159.37 3,160.55 3,159.07 3,159.15 4,967.2K
14:33 3,160.39 3,160.39 3,158.81 3,160.12 5,837.7K
14:34 3,160.70 3,160.87 3,159.30 3,160.23 2,319.9K
14:35 3,159.64 3,160.78 3,158.40 3,158.90 2,777.3K
14:36 3,158.15 3,159.88 3,158.14 3,159.34 2,872.3K
14:37 3,159.33 3,160.21 3,158.99 3,160.08 2,261.6K
14:38 3,159.33 3,159.90 3,158.65 3,159.77 2,940.5K
14:39 3,158.09 3,160.01 3,158.09 3,159.25 3,050.2K
14:40 3,159.57 3,159.71 3,158.44 3,159.35 3,178.1K
14:41 3,159.00 3,159.86 3,158.31 3,159.47 2,263.6K
14:42 3,159.33 3,160.18 3,158.54 3,160.01 2,866.9K
14:43 3,159.45 3,160.35 3,158.68 3,159.65 3,005.0K
14:44 3,159.45 3,160.23 3,158.82 3,158.82 3,990.2K
14:45 3,159.68 3,160.16 3,158.79 3,160.07 4,265.3K
14:46 3,158.66 3,159.98 3,158.65 3,159.98 4,120.5K
14:47 3,158.67 3,160.88 3,158.67 3,159.18 5,582.7K
14:48 3,159.56 3,160.73 3,159.13 3,159.13 4,571.8K
14:49 3,159.52 3,160.89 3,159.02 3,160.24 5,766.2K
14:50 3,160.45 3,160.75 3,159.03 3,159.21 5,200.3K
14:51 3,160.12 3,160.53 3,158.98 3,159.45 7,026.5K
14:52 3,160.63 3,161.23 3,159.41 3,159.84 4,714.3K
14:53 3,159.96 3,161.27 3,159.21 3,159.75 5,523.7K
14:54 3,160.07 3,161.05 3,159.39 3,159.98 5,296.8K
14:55 3,160.83 3,161.16 3,159.39 3,159.39 6,766.4K
14:56 3,159.55 3,161.42 3,159.55 3,161.10 7,435.6K
14:57 3,161.85 3,161.96 3,161.74 3,161.74 738.9K
14:58 3,161.74 3,161.74 3,161.74 3,161.74 0.0K
14:59 3,161.74 3,162.17 3,161.23 3,161.23 10,233.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available