SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,150.46 3,150.46 3,150.46 3,150.46 6,583.0K
09:29 3,150.46 3,150.46 3,150.46 3,150.46 0.0K
09:30 3,150.46 3,154.38 3,149.89 3,149.89 20,704.5K
09:31 3,150.17 3,150.58 3,147.78 3,147.78 17,460.4K
09:32 3,148.24 3,148.24 3,144.29 3,144.64 21,580.2K
09:33 3,144.48 3,148.22 3,143.38 3,148.22 12,974.9K
09:34 3,148.06 3,149.26 3,146.59 3,148.33 13,466.5K
09:35 3,147.64 3,149.85 3,147.23 3,148.64 12,513.8K
09:36 3,148.23 3,148.23 3,146.21 3,147.11 12,922.2K
09:37 3,147.77 3,148.42 3,146.54 3,147.49 9,359.0K
09:38 3,148.11 3,148.20 3,146.50 3,148.20 12,433.6K
09:39 3,148.06 3,149.27 3,145.93 3,146.65 12,003.3K
09:40 3,146.04 3,148.29 3,145.91 3,147.99 10,785.9K
09:41 3,148.55 3,151.50 3,148.16 3,150.60 15,392.0K
09:42 3,150.86 3,152.55 3,150.29 3,151.50 11,066.7K
09:43 3,151.72 3,153.13 3,151.72 3,152.51 15,668.6K
09:44 3,152.58 3,154.30 3,152.11 3,153.76 13,473.4K
09:45 3,153.39 3,157.87 3,153.39 3,157.87 13,449.5K
09:46 3,157.90 3,158.32 3,156.54 3,157.81 10,920.1K
09:47 3,158.21 3,158.21 3,153.78 3,154.75 8,158.7K
09:48 3,155.43 3,157.47 3,154.70 3,157.47 7,724.0K
09:49 3,157.31 3,158.43 3,155.95 3,157.55 10,294.6K
09:50 3,157.61 3,159.63 3,156.69 3,157.19 7,696.7K
09:51 3,155.94 3,156.95 3,154.29 3,154.29 10,605.0K
09:52 3,154.46 3,157.23 3,152.66 3,156.53 8,277.0K
09:53 3,157.08 3,158.11 3,155.90 3,158.11 11,332.3K
09:54 3,157.71 3,158.84 3,156.73 3,158.48 9,530.4K
09:55 3,158.56 3,158.56 3,155.72 3,156.67 7,770.2K
09:56 3,156.55 3,156.93 3,154.47 3,154.47 8,556.7K
09:57 3,155.13 3,157.67 3,154.31 3,157.67 7,403.9K
09:58 3,157.92 3,157.92 3,155.71 3,157.36 6,433.6K
09:59 3,157.93 3,159.51 3,157.21 3,159.51 12,177.1K
10:00 3,159.40 3,161.72 3,158.17 3,160.14 9,151.0K
10:01 3,161.60 3,161.64 3,158.64 3,158.64 8,953.9K
10:02 3,160.48 3,161.99 3,159.63 3,161.77 11,987.6K
10:03 3,161.31 3,161.54 3,158.08 3,158.20 7,938.2K
10:04 3,158.20 3,159.10 3,157.40 3,158.23 8,211.8K
10:05 3,157.37 3,158.28 3,156.69 3,157.70 7,598.9K
10:06 3,157.70 3,158.56 3,156.02 3,156.87 9,790.1K
10:07 3,156.62 3,156.92 3,154.49 3,155.40 7,424.2K
10:08 3,154.75 3,156.17 3,153.73 3,156.17 7,259.4K
10:09 3,156.00 3,157.21 3,155.75 3,157.00 4,274.3K
10:10 3,156.88 3,159.65 3,156.55 3,159.44 6,246.1K
10:11 3,159.57 3,162.21 3,159.27 3,161.70 11,178.8K
10:12 3,161.21 3,162.12 3,160.30 3,161.34 6,085.0K
10:13 3,161.02 3,162.77 3,160.10 3,162.77 5,586.1K
10:14 3,162.03 3,163.89 3,162.03 3,163.52 5,269.4K
10:15 3,162.62 3,164.51 3,162.07 3,164.07 3,908.1K
10:16 3,163.73 3,163.92 3,161.62 3,162.88 3,701.7K
10:17 3,162.94 3,162.94 3,160.52 3,161.93 3,819.1K
10:18 3,161.82 3,163.99 3,161.59 3,163.78 5,214.8K
10:19 3,162.71 3,163.65 3,161.24 3,161.67 4,586.9K
10:20 3,161.60 3,162.15 3,160.53 3,161.25 6,469.1K
10:21 3,160.49 3,161.08 3,158.85 3,160.57 3,348.6K
10:22 3,159.43 3,160.07 3,158.01 3,158.01 4,742.5K
10:23 3,158.74 3,158.74 3,156.73 3,157.26 13,445.4K
10:24 3,156.54 3,157.88 3,155.90 3,156.75 7,536.5K
10:25 3,156.51 3,158.58 3,156.43 3,157.13 8,906.6K
10:26 3,158.40 3,159.70 3,157.60 3,159.70 3,720.5K
10:27 3,158.92 3,159.53 3,157.28 3,157.48 5,412.7K
10:28 3,157.60 3,158.36 3,156.27 3,156.27 7,104.6K
10:29 3,156.72 3,156.72 3,154.34 3,155.69 7,032.6K
10:30 3,155.10 3,156.34 3,153.16 3,153.52 5,196.4K
10:31 3,153.34 3,155.44 3,152.63 3,155.44 4,675.0K
10:32 3,154.53 3,156.16 3,154.06 3,155.91 4,411.8K
10:33 3,155.02 3,158.05 3,155.02 3,157.07 4,611.1K
10:34 3,157.37 3,158.23 3,156.30 3,158.10 2,865.4K
10:35 3,158.21 3,159.88 3,157.37 3,159.88 3,421.6K
10:36 3,158.71 3,161.23 3,158.39 3,161.23 2,725.4K
10:37 3,161.18 3,162.77 3,160.79 3,161.46 3,902.2K
10:38 3,160.92 3,162.08 3,160.43 3,161.18 3,172.7K
10:39 3,160.94 3,160.94 3,159.05 3,160.15 3,137.4K
10:40 3,159.32 3,160.39 3,158.78 3,159.62 3,506.4K
10:41 3,160.44 3,161.96 3,158.95 3,161.60 3,568.9K
10:42 3,162.34 3,162.34 3,160.26 3,161.55 3,415.2K
10:43 3,161.42 3,162.04 3,159.87 3,161.89 2,973.1K
10:44 3,161.98 3,162.07 3,160.58 3,161.24 3,023.0K
10:45 3,160.77 3,162.02 3,160.41 3,161.17 3,091.7K
10:46 3,161.81 3,162.36 3,160.81 3,161.69 3,433.3K
10:47 3,162.34 3,162.34 3,159.42 3,160.14 5,127.1K
10:48 3,159.35 3,161.76 3,159.35 3,160.83 5,666.7K
10:49 3,160.85 3,162.82 3,160.85 3,162.82 5,605.7K
10:50 3,162.97 3,162.97 3,161.10 3,161.83 4,067.5K
10:51 3,160.97 3,162.74 3,160.97 3,162.23 3,197.4K
10:52 3,161.79 3,162.66 3,160.08 3,160.08 6,014.8K
10:53 3,159.95 3,161.02 3,159.85 3,160.55 3,382.3K
10:54 3,161.08 3,162.02 3,160.37 3,161.43 3,744.6K
10:55 3,160.91 3,162.18 3,160.91 3,161.36 4,713.9K
10:56 3,161.25 3,163.09 3,161.25 3,163.09 5,802.8K
10:57 3,162.76 3,163.58 3,161.45 3,161.68 4,233.7K
10:58 3,161.69 3,163.23 3,161.26 3,162.66 2,385.0K
10:59 3,163.01 3,163.95 3,162.16 3,162.29 6,781.7K
11:00 3,162.25 3,163.88 3,161.32 3,162.85 7,801.2K
11:01 3,162.35 3,162.99 3,161.10 3,162.11 5,246.5K
11:02 3,161.70 3,162.80 3,161.70 3,162.38 3,519.2K
11:03 3,162.45 3,162.69 3,160.10 3,161.15 4,144.9K
11:04 3,161.69 3,161.69 3,160.04 3,161.46 3,468.9K
11:05 3,160.99 3,162.10 3,160.75 3,161.68 3,543.1K
11:06 3,162.21 3,162.21 3,159.19 3,159.75 3,026.9K
11:07 3,159.79 3,161.36 3,159.66 3,161.16 1,967.0K
11:08 3,160.97 3,161.16 3,158.93 3,160.39 2,973.4K
11:09 3,159.61 3,160.49 3,158.07 3,159.05 3,150.6K
11:10 3,158.44 3,158.84 3,156.66 3,157.04 3,051.0K
11:11 3,157.97 3,158.10 3,156.55 3,157.48 4,882.3K
11:12 3,156.67 3,158.97 3,156.59 3,158.97 5,670.9K
11:13 3,158.23 3,160.10 3,157.90 3,158.55 2,674.0K
11:14 3,159.07 3,159.36 3,157.46 3,158.08 2,461.5K
11:15 3,157.71 3,159.40 3,157.17 3,159.13 2,873.6K
11:16 3,159.28 3,159.84 3,158.57 3,159.23 1,917.7K
11:17 3,159.09 3,160.01 3,158.77 3,158.91 2,129.6K
11:18 3,159.73 3,160.13 3,158.93 3,159.23 2,517.5K
11:19 3,159.54 3,160.34 3,158.78 3,159.99 2,060.6K
11:20 3,159.68 3,161.44 3,159.68 3,161.30 2,548.8K
11:21 3,161.25 3,161.25 3,159.52 3,159.71 2,230.8K
11:22 3,159.81 3,161.33 3,159.70 3,160.05 1,508.1K
11:23 3,160.42 3,162.42 3,159.73 3,161.91 3,497.7K
11:24 3,161.78 3,163.87 3,161.78 3,162.29 7,291.8K
11:25 3,162.21 3,162.76 3,160.87 3,161.70 4,132.1K
11:26 3,161.19 3,163.15 3,160.95 3,163.13 2,543.1K
11:27 3,162.62 3,163.55 3,161.75 3,162.26 2,689.2K
11:28 3,163.46 3,163.46 3,161.30 3,162.94 3,282.3K
11:29 3,163.11 3,163.39 3,161.07 3,163.01 2,666.4K
11:30 3,162.51 3,162.51 3,162.46 3,162.46 74.0K
11:31 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
11:32 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
11:33 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
11:34 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
11:35 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
11:36 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
11:37 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
11:38 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
11:39 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
11:40 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
11:41 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
11:42 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
11:43 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
11:44 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
11:45 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
11:46 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
11:47 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
11:48 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
11:49 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
11:50 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
11:51 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
11:52 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
11:53 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
11:54 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
11:55 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
11:56 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
11:57 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
11:58 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
11:59 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:00 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:01 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:02 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:03 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:04 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:05 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:06 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:07 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:08 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:09 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:10 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:11 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:12 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:13 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:14 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:15 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:16 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:17 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:18 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:19 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:20 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:21 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:22 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:23 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:24 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:25 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:26 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:27 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:28 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:29 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:30 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:31 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:32 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:33 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:34 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:35 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:36 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:37 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:38 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:39 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:40 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:41 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:42 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:43 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:44 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:45 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:46 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:47 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:48 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:49 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:50 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:51 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:52 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:53 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:54 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:55 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:56 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:57 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:58 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
12:59 3,162.46 3,162.46 3,162.46 3,162.46 0.0K
13:00 3,162.46 3,166.77 3,162.46 3,165.10 20,973.9K
13:01 3,166.70 3,167.15 3,165.65 3,166.61 5,142.6K
13:02 3,165.81 3,166.39 3,165.43 3,166.01 3,140.0K
13:03 3,166.05 3,166.85 3,164.98 3,166.70 3,154.7K
13:04 3,165.89 3,166.64 3,164.86 3,165.84 3,380.9K
13:05 3,165.46 3,166.52 3,164.62 3,166.41 3,387.4K
13:06 3,167.06 3,168.96 3,166.45 3,168.96 6,942.4K
13:07 3,168.12 3,169.38 3,167.86 3,168.12 5,419.0K
13:08 3,167.39 3,167.71 3,166.59 3,167.12 3,760.6K
13:09 3,167.29 3,167.88 3,166.10 3,166.56 3,285.2K
13:10 3,166.92 3,168.07 3,166.62 3,168.06 3,211.3K
13:11 3,167.98 3,168.02 3,166.36 3,167.43 2,436.9K
13:12 3,167.43 3,168.22 3,166.61 3,167.92 2,735.3K
13:13 3,167.80 3,168.53 3,165.64 3,165.64 4,335.0K
13:14 3,166.63 3,167.28 3,165.65 3,166.68 3,112.2K
13:15 3,166.68 3,169.43 3,166.60 3,169.43 3,902.4K
13:16 3,169.24 3,169.74 3,166.98 3,166.98 3,815.0K
13:17 3,168.79 3,168.79 3,165.71 3,166.32 3,281.1K
13:18 3,167.22 3,167.48 3,165.71 3,166.80 2,417.7K
13:19 3,166.25 3,170.33 3,166.25 3,170.33 7,688.7K
13:20 3,170.29 3,170.29 3,168.67 3,169.22 3,136.4K
13:21 3,170.07 3,170.07 3,168.44 3,169.88 5,036.2K
13:22 3,169.86 3,170.04 3,168.00 3,169.97 5,059.9K
13:23 3,170.23 3,171.50 3,170.07 3,170.87 11,056.8K
13:24 3,170.60 3,171.94 3,167.61 3,167.61 6,516.6K
13:25 3,167.81 3,169.75 3,167.67 3,169.57 4,383.1K
13:26 3,169.65 3,169.68 3,167.95 3,169.20 3,813.7K
13:27 3,169.09 3,169.88 3,168.89 3,168.94 3,849.5K
13:28 3,168.95 3,169.64 3,168.11 3,168.81 2,931.2K
13:29 3,169.20 3,170.21 3,168.26 3,170.20 4,255.6K
13:30 3,169.95 3,171.51 3,169.95 3,170.35 10,124.4K
13:31 3,170.67 3,171.05 3,168.70 3,170.01 6,138.6K
13:32 3,169.93 3,169.93 3,168.14 3,169.12 5,264.7K
13:33 3,169.00 3,170.23 3,168.32 3,170.23 4,495.0K
13:34 3,169.12 3,170.83 3,168.61 3,170.50 5,728.6K
13:35 3,170.29 3,171.23 3,169.08 3,169.95 3,547.9K
13:36 3,171.34 3,171.57 3,170.17 3,170.87 3,056.9K
13:37 3,170.86 3,170.88 3,168.96 3,169.37 3,649.2K
13:38 3,170.05 3,170.05 3,167.58 3,167.60 4,641.0K
13:39 3,168.47 3,169.70 3,168.20 3,168.23 3,015.3K
13:40 3,169.43 3,170.10 3,168.72 3,169.10 2,546.5K
13:41 3,168.74 3,170.78 3,168.74 3,170.11 2,958.0K
13:42 3,169.84 3,170.49 3,168.40 3,170.15 4,628.0K
13:43 3,170.23 3,171.05 3,169.43 3,169.69 3,290.5K
13:44 3,169.65 3,170.38 3,168.79 3,169.99 2,693.6K
13:45 3,169.76 3,170.37 3,168.92 3,169.77 3,248.8K
13:46 3,169.16 3,170.34 3,168.77 3,170.05 3,678.1K
13:47 3,169.76 3,170.91 3,168.64 3,170.74 4,579.6K
13:48 3,169.54 3,173.09 3,169.54 3,173.09 12,210.3K
13:49 3,172.77 3,173.37 3,171.63 3,172.00 7,194.4K
13:50 3,172.31 3,173.26 3,171.26 3,172.54 4,229.8K
13:51 3,171.64 3,172.26 3,169.57 3,170.30 4,869.8K
13:52 3,169.80 3,170.86 3,169.80 3,170.21 3,175.8K
13:53 3,170.27 3,171.04 3,168.46 3,170.14 3,841.5K
13:54 3,169.30 3,169.36 3,167.96 3,168.97 4,055.1K
13:55 3,169.42 3,169.42 3,166.64 3,167.08 3,099.7K
13:56 3,166.42 3,167.29 3,165.95 3,167.10 3,673.7K
13:57 3,167.90 3,167.90 3,165.73 3,165.73 2,866.1K
13:58 3,166.23 3,167.74 3,166.04 3,166.53 3,100.1K
13:59 3,166.83 3,167.87 3,166.37 3,166.37 3,797.1K
14:00 3,167.38 3,169.24 3,166.88 3,168.85 3,403.2K
14:01 3,168.13 3,170.25 3,168.13 3,170.25 3,422.8K
14:02 3,170.12 3,171.23 3,169.20 3,170.70 2,900.8K
14:03 3,169.58 3,170.77 3,169.00 3,169.31 3,115.3K
14:04 3,169.33 3,170.09 3,167.68 3,168.14 3,504.9K
14:05 3,168.29 3,169.60 3,168.13 3,168.79 2,974.2K
14:06 3,168.66 3,168.66 3,166.12 3,166.85 5,843.1K
14:07 3,167.11 3,167.69 3,165.89 3,166.44 2,346.0K
14:08 3,167.29 3,167.93 3,165.30 3,165.30 3,135.4K
14:09 3,166.04 3,166.59 3,165.12 3,165.46 3,782.2K
14:10 3,167.08 3,167.58 3,165.75 3,166.13 2,270.9K
14:11 3,166.67 3,167.48 3,165.42 3,165.57 2,425.6K
14:12 3,166.81 3,169.24 3,165.78 3,169.24 4,514.2K
14:13 3,169.21 3,169.21 3,167.16 3,168.80 3,196.6K
14:14 3,168.41 3,168.84 3,167.31 3,167.78 2,038.4K
14:15 3,168.18 3,168.80 3,167.58 3,168.80 2,666.8K
14:16 3,168.88 3,168.93 3,167.45 3,167.74 2,990.2K
14:17 3,167.10 3,167.89 3,166.56 3,166.65 3,394.2K
14:18 3,167.84 3,168.41 3,166.33 3,168.35 2,860.7K
14:19 3,167.88 3,168.53 3,167.20 3,167.72 3,105.1K
14:20 3,167.22 3,168.61 3,166.96 3,167.55 2,634.7K
14:21 3,168.39 3,168.83 3,167.30 3,168.54 2,049.8K
14:22 3,167.70 3,168.62 3,167.08 3,168.27 3,517.9K
14:23 3,167.52 3,168.37 3,166.97 3,167.89 3,225.0K
14:24 3,168.11 3,168.30 3,166.43 3,166.43 3,739.0K
14:25 3,166.76 3,168.00 3,166.41 3,166.69 3,370.5K
14:26 3,166.87 3,167.04 3,163.50 3,163.50 13,654.1K
14:27 3,163.75 3,163.75 3,161.54 3,161.99 8,131.1K
14:28 3,161.50 3,164.29 3,161.50 3,162.80 4,205.7K
14:29 3,162.95 3,164.36 3,162.28 3,163.11 4,240.0K
14:30 3,162.75 3,164.71 3,162.75 3,164.49 2,856.3K
14:31 3,164.77 3,164.94 3,162.98 3,163.87 3,038.8K
14:32 3,164.12 3,165.02 3,163.09 3,163.59 2,677.9K
14:33 3,163.87 3,165.10 3,163.38 3,163.58 10,000.5K
14:34 3,164.39 3,164.39 3,162.11 3,162.61 4,028.5K
14:35 3,162.36 3,164.83 3,162.36 3,164.59 4,280.3K
14:36 3,164.37 3,165.84 3,164.11 3,165.84 3,522.7K
14:37 3,165.56 3,166.00 3,164.52 3,164.52 3,946.9K
14:38 3,164.68 3,166.15 3,164.44 3,165.33 3,206.8K
14:39 3,165.37 3,166.62 3,165.21 3,165.43 4,100.2K
14:40 3,165.59 3,167.81 3,165.59 3,167.81 5,391.0K
14:41 3,167.87 3,168.49 3,166.93 3,166.93 4,256.5K
14:42 3,166.75 3,168.32 3,166.14 3,167.25 4,328.6K
14:43 3,167.18 3,168.46 3,166.79 3,168.46 5,238.8K
14:44 3,167.81 3,168.64 3,167.11 3,167.57 4,994.3K
14:45 3,168.42 3,168.72 3,167.00 3,168.65 4,636.0K
14:46 3,167.99 3,168.77 3,167.15 3,167.87 4,450.0K
14:47 3,168.91 3,169.70 3,168.30 3,169.50 6,042.8K
14:48 3,168.60 3,170.20 3,168.60 3,169.87 5,926.0K
14:49 3,169.72 3,170.39 3,168.62 3,169.88 6,455.5K
14:50 3,169.94 3,169.94 3,168.35 3,169.54 8,746.0K
14:51 3,168.97 3,169.09 3,167.96 3,168.08 7,823.2K
14:52 3,168.93 3,169.70 3,167.92 3,168.82 8,732.6K
14:53 3,169.58 3,169.58 3,168.03 3,169.19 9,946.2K
14:54 3,168.53 3,169.68 3,168.28 3,169.09 8,312.9K
14:55 3,169.15 3,169.88 3,167.82 3,168.77 11,937.8K
14:56 3,167.88 3,169.84 3,167.88 3,169.20 12,888.4K
14:57 3,170.12 3,170.12 3,169.60 3,169.68 664.2K
14:58 3,169.68 3,169.68 3,169.68 3,169.68 0.0K
14:59 3,169.68 3,169.68 3,168.31 3,168.31 27,553.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available