SSE Upstream Industry

SSEUII
🏛️ china →
3,951.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2,673.12 2,704.63 2,673.12 2,701.82 1,849.9M
2023-12-28 2,684.07 2,700.25 2,670.81 2,684.72 2,496.2M
2023-12-27 2,645.15 2,682.95 2,639.52 2,677.08 1,938.7M
2023-12-26 2,656.38 2,673.24 2,638.79 2,640.83 1,697.4M
2023-12-25 2,623.29 2,658.23 2,622.49 2,655.17 1,517.0M
2023-12-22 2,599.54 2,642.83 2,593.46 2,630.97 2,253.8M
2023-12-21 2,573.88 2,596.62 2,562.80 2,594.26 1,747.6M
2023-12-20 2,583.03 2,611.37 2,582.50 2,583.46 1,565.0M
2023-12-19 2,581.07 2,581.07 2,559.39 2,576.00 1,305.0M
2023-12-18 2,577.94 2,598.25 2,564.05 2,579.43 1,386.3M
2023-12-15 2,603.46 2,624.57 2,587.40 2,588.29 1,582.8M
2023-12-14 2,620.32 2,622.14 2,591.19 2,591.80 1,397.4M
2023-12-13 2,624.64 2,624.64 2,592.21 2,592.21 1,566.2M
2023-12-12 2,622.14 2,636.16 2,608.58 2,635.50 1,773.4M
2023-12-11 2,610.62 2,636.68 2,577.32 2,631.75 2,557.4M
2023-12-08 2,628.98 2,639.90 2,616.59 2,621.78 1,804.5M
2023-12-07 2,646.60 2,646.60 2,619.80 2,631.02 1,355.8M
2023-12-06 2,644.53 2,662.06 2,630.31 2,655.36 1,687.5M
2023-12-05 2,696.04 2,697.21 2,649.90 2,652.86 1,947.5M
2023-12-04 2,706.06 2,735.87 2,706.06 2,716.25 2,139.1M
2023-12-01 2,684.35 2,690.61 2,670.42 2,686.55 1,510.5M
2023-11-30 2,683.33 2,692.43 2,674.27 2,687.21 1,828.3M
2023-11-29 2,686.23 2,697.08 2,682.64 2,685.87 1,909.0M
2023-11-28 2,671.53 2,674.63 2,652.81 2,673.04 1,806.4M
2023-11-27 2,673.10 2,685.39 2,657.72 2,673.90 1,912.7M
2023-11-24 2,672.14 2,687.03 2,664.98 2,669.02 2,204.4M
2023-11-23 2,654.85 2,677.84 2,645.72 2,675.83 1,144.4M
2023-11-22 2,679.98 2,682.14 2,659.67 2,659.67 1,204.6M
2023-11-21 2,679.24 2,707.91 2,678.14 2,684.06 1,741.1M
2023-11-20 2,673.00 2,676.20 2,654.87 2,671.59 1,174.1M
2023-11-17 2,669.61 2,673.47 2,651.01 2,672.23 1,217.9M
2023-11-16 2,682.70 2,687.47 2,663.27 2,675.42 1,314.7M
2023-11-15 2,691.10 2,694.50 2,680.07 2,691.78 1,501.8M
2023-11-14 2,678.12 2,681.62 2,655.34 2,664.06 1,289.3M
2023-11-13 2,663.90 2,678.75 2,645.30 2,678.57 1,438.1M
2023-11-10 2,652.38 2,664.70 2,638.40 2,659.66 1,388.9M
2023-11-09 2,620.78 2,666.26 2,620.19 2,658.67 1,773.8M
2023-11-08 2,635.41 2,640.89 2,613.86 2,628.23 1,505.7M
2023-11-07 2,637.26 2,657.39 2,624.48 2,652.05 1,578.3M
2023-11-06 2,684.00 2,689.08 2,638.62 2,646.22 2,352.6M
2023-11-03 2,682.97 2,695.96 2,674.03 2,677.86 1,442.7M
2023-11-02 2,692.46 2,708.97 2,674.68 2,675.16 1,273.9M
2023-11-01 2,690.12 2,691.91 2,669.05 2,684.46 1,265.4M
2023-10-31 2,678.28 2,698.15 2,672.81 2,695.55 1,589.4M
2023-10-30 2,695.50 2,711.55 2,683.55 2,684.39 2,175.0M
2023-10-27 2,671.02 2,710.22 2,668.52 2,691.72 1,680.8M
2023-10-26 2,669.13 2,688.65 2,653.04 2,686.62 1,520.2M
2023-10-25 2,695.59 2,713.66 2,677.96 2,678.30 1,955.2M
2023-10-24 2,639.53 2,674.43 2,636.91 2,669.99 1,708.4M
2023-10-23 2,674.01 2,683.90 2,620.49 2,637.50 1,598.4M
2023-10-20 2,704.03 2,715.70 2,683.77 2,687.96 1,364.0M
2023-10-19 2,739.33 2,739.33 2,701.63 2,701.97 1,370.2M
2023-10-18 2,769.38 2,774.45 2,743.83 2,747.24 1,495.7M
2023-10-17 2,760.56 2,772.85 2,744.22 2,770.28 1,353.4M
2023-10-16 2,773.38 2,775.75 2,755.46 2,766.10 1,779.7M
2023-10-13 2,755.42 2,755.74 2,734.51 2,750.94 1,231.8M
2023-10-12 2,758.68 2,780.32 2,758.57 2,773.08 1,402.8M
2023-10-11 2,786.14 2,786.14 2,740.37 2,748.61 1,584.3M
2023-10-10 2,804.82 2,811.22 2,775.76 2,776.96 1,365.3M
2023-10-09 2,769.27 2,808.43 2,746.20 2,801.93 1,815.6M
2023-09-28 2,817.98 2,821.10 2,788.01 2,793.66 1,629.1M
2023-09-27 2,815.51 2,820.07 2,799.85 2,802.42 1,394.4M
2023-09-26 2,827.71 2,833.81 2,813.22 2,814.24 1,294.1M
2023-09-25 2,850.40 2,866.76 2,830.74 2,833.45 1,550.6M
2023-09-22 2,842.40 2,849.27 2,813.48 2,848.34 2,028.5M
2023-09-21 2,861.17 2,875.65 2,843.77 2,845.30 1,723.9M
2023-09-20 2,877.09 2,884.58 2,863.58 2,873.22 1,596.9M
2023-09-19 2,871.19 2,896.92 2,868.80 2,886.38 2,139.1M
2023-09-18 2,873.87 2,873.97 2,847.73 2,871.10 1,879.3M
2023-09-15 2,902.37 2,916.25 2,867.98 2,877.49 2,619.2M
2023-09-14 2,844.67 2,896.61 2,843.31 2,886.27 2,728.0M
2023-09-13 2,832.50 2,863.17 2,825.11 2,842.12 1,621.6M
2023-09-12 2,849.51 2,860.33 2,828.82 2,830.40 1,339.2M
2023-09-11 2,823.53 2,866.00 2,823.53 2,846.15 1,891.8M
2023-09-08 2,841.24 2,844.57 2,811.59 2,818.82 1,328.7M
2023-09-07 2,852.29 2,871.46 2,847.03 2,847.39 1,886.6M
2023-09-06 2,857.35 2,867.94 2,839.33 2,860.00 1,829.7M
2023-09-05 2,851.03 2,871.74 2,838.29 2,862.01 1,951.9M
2023-09-04 2,803.37 2,872.97 2,803.37 2,863.59 3,461.9M
2023-09-01 2,719.83 2,784.43 2,719.83 2,782.10 2,450.1M
2023-08-31 2,734.81 2,747.06 2,709.89 2,715.07 1,518.4M
2023-08-30 2,737.20 2,755.61 2,721.57 2,730.08 1,712.7M
2023-08-29 2,714.15 2,741.07 2,711.15 2,724.24 2,005.2M
2023-08-28 2,809.70 2,813.30 2,707.17 2,718.00 2,719.3M
2023-08-25 2,707.64 2,715.40 2,683.70 2,692.65 1,390.5M
2023-08-24 2,711.12 2,737.21 2,704.11 2,716.40 1,706.2M
2023-08-23 2,717.64 2,725.85 2,694.27 2,695.82 1,659.5M
2023-08-22 2,682.78 2,723.44 2,677.74 2,716.53 1,630.4M
2023-08-21 2,704.83 2,710.44 2,674.28 2,674.28 1,257.1M
2023-08-18 2,736.77 2,751.98 2,706.08 2,706.08 1,236.6M
2023-08-17 2,713.85 2,745.31 2,688.94 2,741.21 1,241.2M
2023-08-16 2,739.65 2,748.12 2,726.84 2,728.02 1,133.0M
2023-08-15 2,760.56 2,767.38 2,731.12 2,753.88 1,151.1M
2023-08-14 2,749.90 2,766.31 2,728.95 2,760.66 1,452.4M
2023-08-11 2,829.16 2,836.69 2,771.14 2,771.14 1,740.4M
2023-08-10 2,811.37 2,840.43 2,811.37 2,830.98 1,699.4M
2023-08-09 2,816.90 2,819.70 2,803.05 2,810.29 1,211.3M
2023-08-08 2,806.55 2,841.44 2,794.02 2,828.43 1,453.4M
2023-08-07 2,803.41 2,817.32 2,796.73 2,810.78 1,530.9M
2023-08-04 2,814.76 2,837.26 2,806.23 2,809.64 1,928.5M
2023-08-03 2,797.04 2,805.81 2,783.22 2,799.92 1,917.2M
2023-08-02 2,855.23 2,855.23 2,808.07 2,817.42 2,780.7M
2023-08-01 2,853.87 2,869.02 2,841.41 2,859.70 2,688.2M
2023-07-31 2,839.07 2,870.90 2,832.35 2,839.31 2,602.6M
2023-07-28 2,789.45 2,829.55 2,778.38 2,825.22 2,209.1M
2023-07-27 2,829.01 2,839.76 2,801.17 2,807.22 1,796.4M
2023-07-26 2,831.58 2,842.89 2,810.24 2,828.24 2,195.9M
2023-07-25 2,795.47 2,831.63 2,795.47 2,829.36 2,254.8M
2023-07-24 2,772.52 2,783.94 2,758.50 2,762.76 1,070.2M
2023-07-21 2,790.38 2,804.72 2,777.07 2,784.56 1,186.9M
2023-07-20 2,803.47 2,830.16 2,793.73 2,797.69 1,636.7M
2023-07-19 2,793.02 2,810.66 2,784.84 2,803.15 1,408.7M
2023-07-18 2,785.99 2,799.40 2,771.23 2,784.86 1,188.7M
2023-07-17 2,802.63 2,802.63 2,770.78 2,782.91 1,621.2M
2023-07-14 2,848.13 2,855.31 2,829.09 2,831.87 1,807.2M
2023-07-13 2,812.12 2,846.88 2,812.12 2,840.34 2,292.0M
2023-07-12 2,779.45 2,798.62 2,770.81 2,782.28 1,790.7M
2023-07-11 2,791.72 2,798.22 2,767.39 2,793.80 1,733.9M
2023-07-10 2,794.53 2,810.21 2,772.85 2,780.42 1,885.0M
2023-07-07 2,770.14 2,802.26 2,751.81 2,783.23 2,475.7M
2023-07-06 2,805.85 2,805.85 2,771.35 2,781.36 2,175.5M
2023-07-05 2,775.07 2,816.26 2,772.32 2,811.75 2,690.1M
2023-07-04 2,812.51 2,815.66 2,784.17 2,793.23 2,218.1M
2023-07-03 2,742.91 2,805.56 2,742.91 2,799.99 1,996.6M
2023-06-30 2,706.64 2,748.27 2,703.86 2,733.89 1,411.8M
2023-06-29 2,724.35 2,728.04 2,707.05 2,707.27 1,401.4M
2023-06-28 2,718.33 2,738.38 2,706.04 2,736.00 1,500.8M
2023-06-27 2,679.77 2,734.88 2,666.24 2,725.67 1,786.1M
2023-06-26 2,686.95 2,702.54 2,673.22 2,678.05 1,656.4M
2023-06-21 2,715.33 2,736.76 2,702.65 2,702.70 1,769.3M
2023-06-20 2,755.70 2,755.70 2,731.16 2,733.72 1,620.2M
2023-06-19 2,787.61 2,787.61 2,751.55 2,755.59 1,922.2M
2023-06-16 2,777.75 2,803.79 2,777.75 2,789.12 2,112.3M
2023-06-15 2,756.66 2,776.90 2,733.05 2,774.16 2,168.7M
2023-06-14 2,767.46 2,788.77 2,762.69 2,767.64 1,948.6M
2023-06-13 2,761.93 2,766.76 2,732.01 2,755.05 1,508.1M
2023-06-12 2,772.11 2,782.07 2,755.09 2,770.97 1,756.9M
2023-06-09 2,774.65 2,786.46 2,763.45 2,783.95 1,616.1M
2023-06-08 2,740.32 2,775.66 2,736.74 2,766.76 1,535.8M
2023-06-07 2,767.30 2,775.66 2,744.84 2,755.18 1,223.2M
2023-06-06 2,774.86 2,810.21 2,758.93 2,765.43 1,726.5M
2023-06-05 2,780.79 2,781.28 2,761.95 2,771.17 1,544.6M
2023-06-02 2,736.79 2,788.17 2,736.79 2,786.94 1,958.6M
2023-06-01 2,706.27 2,745.81 2,705.55 2,723.01 1,807.8M
2023-05-31 2,735.31 2,735.50 2,695.05 2,707.69 2,111.9M
2023-05-30 2,746.93 2,766.06 2,714.90 2,744.81 1,801.4M
2023-05-29 2,752.45 2,765.46 2,737.74 2,754.89 2,081.1M
2023-05-26 2,743.63 2,761.00 2,709.27 2,746.09 1,705.3M
2023-05-25 2,776.54 2,780.23 2,727.53 2,756.65 2,004.0M
2023-05-24 2,809.43 2,819.82 2,790.34 2,791.54 1,641.4M
2023-05-23 2,857.91 2,864.46 2,816.86 2,816.86 1,643.2M
2023-05-22 2,862.08 2,879.32 2,847.16 2,859.31 1,533.2M
2023-05-19 2,878.41 2,887.84 2,853.14 2,864.74 1,677.2M
2023-05-18 2,896.20 2,914.50 2,882.79 2,895.03 1,710.5M
2023-05-17 2,887.82 2,902.63 2,870.42 2,887.44 1,421.0M
2023-05-16 2,908.23 2,936.53 2,896.24 2,905.56 1,816.5M
2023-05-15 2,861.57 2,910.33 2,850.11 2,907.91 2,286.5M
2023-05-12 2,922.35 2,922.35 2,862.96 2,865.80 2,670.0M
2023-05-11 2,966.10 2,968.45 2,935.05 2,940.40 2,091.5M
2023-05-10 3,011.18 3,012.42 2,958.38 2,970.22 2,544.8M
2023-05-09 3,061.75 3,070.50 3,007.33 3,009.63 3,305.1M
2023-05-08 2,965.87 3,066.71 2,965.69 3,056.42 3,514.1M
2023-05-05 3,002.02 3,008.41 2,946.46 2,966.43 2,331.2M
2023-05-04 2,990.67 3,019.35 2,965.47 3,003.07 3,042.4M
2023-04-28 2,945.59 2,999.35 2,945.59 2,998.81 2,479.2M
2023-04-27 2,939.74 2,976.53 2,917.45 2,957.84 2,187.8M
2023-04-26 2,921.47 2,961.04 2,904.09 2,948.39 2,332.3M
2023-04-25 2,963.28 2,986.31 2,905.68 2,939.17 2,768.4M
2023-04-24 3,010.70 3,014.38 2,939.30 2,949.50 2,669.3M
2023-04-21 3,064.63 3,073.32 3,011.24 3,012.02 2,503.0M
2023-04-20 3,091.12 3,091.12 3,036.38 3,070.65 2,844.2M
2023-04-19 3,118.07 3,138.57 3,099.90 3,106.37 2,824.9M
2023-04-18 3,102.23 3,120.59 3,092.28 3,114.34 2,577.5M
2023-04-17 3,027.76 3,110.10 3,018.47 3,108.45 3,793.2M
2023-04-14 3,026.68 3,062.03 3,022.44 3,050.30 2,874.2M
2023-04-13 3,015.47 3,045.75 2,993.73 3,004.54 3,057.6M
2023-04-12 2,989.99 3,024.45 2,989.65 3,016.59 2,757.0M
2023-04-11 2,941.16 2,988.66 2,925.17 2,988.07 2,605.9M
2023-04-10 2,931.65 2,956.64 2,915.55 2,944.68 2,349.6M
2023-04-07 2,946.31 2,955.49 2,931.73 2,936.50 1,818.7M
2023-04-06 2,930.77 2,956.11 2,919.40 2,954.87 2,376.9M
2023-04-04 2,912.08 2,935.37 2,901.88 2,929.22 2,494.7M
2023-04-03 2,911.79 2,932.70 2,900.35 2,907.81 2,573.2M
2023-03-31 2,893.73 2,912.71 2,887.20 2,904.82 2,100.2M
2023-03-30 2,839.44 2,894.28 2,829.19 2,894.06 2,628.6M
2023-03-29 2,866.30 2,867.71 2,832.78 2,834.83 1,786.3M
2023-03-28 2,876.38 2,889.70 2,850.54 2,854.03 2,401.7M
2023-03-27 2,862.97 2,873.64 2,830.13 2,869.78 2,450.2M
2023-03-24 2,901.58 2,901.58 2,864.81 2,872.51 2,155.3M
2023-03-23 2,863.46 2,902.42 2,856.88 2,902.42 2,220.0M
2023-03-22 2,855.53 2,882.42 2,850.42 2,864.40 2,085.1M
2023-03-21 2,854.72 2,857.30 2,832.77 2,856.48 2,374.7M
2023-03-20 2,850.43 2,875.23 2,842.20 2,851.45 3,394.8M
2023-03-17 2,817.53 2,867.01 2,813.95 2,837.43 3,190.0M
2023-03-16 2,865.05 2,866.39 2,804.78 2,805.48 3,225.5M
2023-03-15 2,906.12 2,913.20 2,890.38 2,899.64 2,181.2M
2023-03-14 2,935.59 2,957.37 2,886.45 2,900.34 2,618.8M
2023-03-13 2,882.03 2,931.23 2,882.03 2,931.23 2,486.3M
2023-03-10 2,909.66 2,910.17 2,869.70 2,871.14 1,978.2M
2023-03-09 2,936.92 2,951.93 2,909.33 2,924.24 1,827.0M
2023-03-08 2,923.94 2,929.59 2,903.82 2,926.21 2,239.5M
2023-03-07 2,944.69 3,005.43 2,939.62 2,951.85 3,398.4M
2023-03-06 2,964.20 2,970.49 2,914.00 2,942.55 2,331.9M
2023-03-03 2,953.98 2,964.96 2,934.50 2,959.16 2,222.0M
2023-03-02 2,953.78 2,969.88 2,940.84 2,952.39 2,361.4M
2023-03-01 2,929.70 2,961.40 2,920.90 2,959.40 1,960.7M
2023-02-28 2,928.93 2,930.49 2,899.84 2,926.19 1,554.8M
2023-02-27 2,924.32 2,952.44 2,916.76 2,924.55 1,813.8M
2023-02-24 2,955.86 2,959.44 2,916.80 2,935.40 1,870.4M
2023-02-23 2,968.05 2,981.74 2,951.29 2,964.81 2,422.1M
2023-02-22 2,948.97 2,968.95 2,937.14 2,946.93 2,236.6M
2023-02-21 2,911.89 2,974.07 2,907.76 2,963.55 3,265.8M
2023-02-20 2,847.73 2,904.28 2,844.67 2,903.77 2,708.8M
2023-02-17 2,822.12 2,863.32 2,822.12 2,835.91 1,906.3M
2023-02-16 2,871.07 2,881.43 2,799.93 2,819.09 2,341.3M
2023-02-15 2,896.17 2,915.59 2,866.26 2,872.62 1,877.3M
2023-02-14 2,881.08 2,917.51 2,875.69 2,898.34 2,056.7M
2023-02-13 2,858.30 2,878.82 2,846.46 2,874.52 1,744.6M
2023-02-10 2,902.18 2,902.18 2,859.03 2,868.51 1,662.9M
2023-02-09 2,885.68 2,910.05 2,880.24 2,909.44 1,402.6M
2023-02-08 2,927.72 2,929.85 2,891.07 2,893.16 1,590.3M
2023-02-07 2,910.87 2,927.73 2,901.99 2,922.55 1,755.9M
2023-02-06 2,906.46 2,909.09 2,884.84 2,903.22 2,012.6M
2023-02-03 2,961.94 2,961.94 2,908.40 2,942.63 2,325.6M
2023-02-02 2,981.36 2,993.16 2,960.31 2,982.22 2,463.7M
2023-02-01 2,933.66 2,986.12 2,932.02 2,984.81 3,358.8M
2023-01-31 2,900.96 2,933.81 2,896.37 2,924.91 2,437.5M
2023-01-30 2,948.24 2,949.13 2,900.75 2,905.08 3,228.3M
2023-01-20 2,871.25 2,927.12 2,871.25 2,919.13 2,497.5M
2023-01-19 2,846.16 2,859.75 2,832.22 2,859.75 1,492.5M
2023-01-18 2,823.95 2,853.77 2,823.95 2,840.39 1,730.4M
2023-01-17 2,828.51 2,829.89 2,803.03 2,819.22 1,409.0M
2023-01-16 2,832.94 2,846.73 2,814.19 2,831.60 1,932.2M
2023-01-13 2,832.36 2,856.89 2,809.69 2,825.79 1,553.0M
2023-01-12 2,825.86 2,832.12 2,808.39 2,819.38 1,817.0M
2023-01-11 2,785.37 2,831.51 2,781.42 2,815.07 2,305.3M
2023-01-10 2,775.54 2,781.20 2,756.47 2,773.24 1,645.2M
2023-01-09 2,739.20 2,782.60 2,732.44 2,778.00 2,292.6M
2023-01-06 2,693.52 2,730.37 2,692.93 2,715.59 1,647.7M
2023-01-05 2,690.67 2,708.20 2,679.91 2,697.13 1,663.8M
2023-01-04 2,707.20 2,707.86 2,667.40 2,679.16 1,687.0M
2023-01-03 2,661.08 2,719.91 2,649.79 2,717.02 1,820.6M