SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,419.03 2,419.03 2,419.03 2,419.03 21,650.6K
09:29 2,419.03 2,419.03 2,419.03 2,419.03 0.0K
09:30 2,419.03 2,419.85 2,408.56 2,408.56 88,720.5K
09:31 2,408.81 2,412.58 2,408.28 2,412.58 35,915.1K
09:32 2,412.42 2,412.91 2,409.21 2,410.69 28,506.7K
09:33 2,409.94 2,410.93 2,408.98 2,408.98 66,807.7K
09:34 2,409.04 2,409.18 2,407.12 2,407.70 23,678.9K
09:35 2,406.85 2,407.60 2,405.94 2,405.94 23,602.3K
09:36 2,407.77 2,410.43 2,405.95 2,409.08 39,535.9K
09:37 2,409.24 2,409.46 2,408.14 2,408.68 12,769.9K
09:38 2,408.10 2,409.07 2,404.58 2,404.58 44,631.0K
09:39 2,404.82 2,404.82 2,402.55 2,402.71 34,464.1K
09:40 2,402.66 2,404.81 2,401.74 2,402.70 22,950.7K
09:41 2,402.85 2,402.85 2,400.14 2,400.20 25,669.3K
09:42 2,401.25 2,401.25 2,398.67 2,399.13 25,166.6K
09:43 2,399.42 2,400.15 2,398.56 2,398.56 14,885.0K
09:44 2,398.86 2,399.48 2,397.63 2,398.70 18,338.7K
09:45 2,398.54 2,400.33 2,398.53 2,399.11 12,135.6K
09:46 2,399.12 2,400.05 2,398.26 2,398.26 12,769.9K
09:47 2,398.57 2,398.93 2,396.74 2,397.55 21,003.9K
09:48 2,396.84 2,397.65 2,396.02 2,396.64 15,604.0K
09:49 2,396.58 2,397.53 2,396.20 2,396.76 10,475.4K
09:50 2,397.35 2,397.35 2,395.34 2,395.34 20,474.9K
09:51 2,395.12 2,396.26 2,394.64 2,395.27 25,477.7K
09:52 2,395.21 2,395.94 2,394.49 2,394.49 18,681.6K
09:53 2,394.04 2,394.54 2,393.10 2,393.10 20,361.6K
09:54 2,393.32 2,393.76 2,391.90 2,392.62 69,461.5K
09:55 2,392.69 2,394.06 2,392.27 2,393.05 18,047.7K
09:56 2,393.03 2,394.14 2,392.24 2,392.95 12,704.1K
09:57 2,392.28 2,394.37 2,392.28 2,393.63 12,488.3K
09:58 2,393.78 2,395.08 2,393.22 2,393.96 10,650.8K
09:59 2,393.99 2,394.17 2,392.79 2,393.59 9,564.4K
10:00 2,392.79 2,393.84 2,392.19 2,393.38 10,810.5K
10:01 2,393.01 2,393.97 2,392.22 2,392.22 8,823.6K
10:02 2,392.04 2,393.24 2,391.55 2,393.09 11,820.3K
10:03 2,393.25 2,393.28 2,391.00 2,391.00 17,657.2K
10:04 2,390.64 2,392.45 2,390.64 2,391.19 15,823.3K
10:05 2,391.47 2,391.89 2,390.14 2,390.98 8,864.2K
10:06 2,391.35 2,391.35 2,389.61 2,390.83 9,762.6K
10:07 2,390.13 2,390.65 2,388.78 2,389.85 17,337.7K
10:08 2,389.26 2,389.63 2,387.97 2,388.26 14,265.7K
10:09 2,388.46 2,389.33 2,387.51 2,387.96 20,496.7K
10:10 2,387.15 2,387.96 2,386.01 2,386.02 65,789.6K
10:11 2,385.86 2,387.17 2,385.12 2,385.52 15,638.0K
10:12 2,385.22 2,385.93 2,383.89 2,384.23 29,019.8K
10:13 2,384.04 2,385.06 2,382.39 2,382.39 14,420.2K
10:14 2,383.35 2,383.35 2,381.10 2,381.34 27,193.9K
10:15 2,382.23 2,382.23 2,378.25 2,379.38 36,579.0K
10:16 2,378.63 2,379.79 2,378.31 2,379.50 54,597.9K
10:17 2,380.35 2,380.92 2,379.49 2,380.80 23,744.0K
10:18 2,381.56 2,383.65 2,380.92 2,383.27 13,433.8K
10:19 2,382.54 2,384.37 2,381.79 2,383.45 10,569.3K
10:20 2,383.84 2,385.17 2,383.56 2,384.53 9,405.8K
10:21 2,384.07 2,385.74 2,384.07 2,385.40 8,935.5K
10:22 2,386.03 2,386.57 2,385.43 2,385.66 8,256.8K
10:23 2,385.32 2,386.87 2,385.32 2,385.88 6,473.5K
10:24 2,385.59 2,386.91 2,385.08 2,385.92 7,586.8K
10:25 2,386.11 2,386.48 2,384.81 2,385.34 6,304.7K
10:26 2,385.34 2,386.15 2,384.82 2,385.31 4,603.9K
10:27 2,386.08 2,386.48 2,384.13 2,385.41 6,558.5K
10:28 2,384.89 2,385.38 2,383.71 2,384.54 6,320.2K
10:29 2,383.80 2,385.86 2,383.62 2,383.88 6,155.5K
10:30 2,384.08 2,385.40 2,383.83 2,384.88 5,596.2K
10:31 2,384.96 2,385.70 2,383.79 2,385.46 7,379.0K
10:32 2,384.62 2,385.47 2,383.43 2,384.23 4,438.0K
10:33 2,383.69 2,384.68 2,382.45 2,384.68 5,993.0K
10:34 2,382.97 2,385.60 2,382.97 2,384.94 5,295.2K
10:35 2,384.17 2,385.81 2,383.33 2,385.22 4,827.2K
10:36 2,384.63 2,386.18 2,384.63 2,385.66 5,722.4K
10:37 2,386.27 2,387.02 2,385.11 2,386.02 4,215.0K
10:38 2,386.01 2,386.86 2,385.49 2,386.04 3,963.6K
10:39 2,386.45 2,387.13 2,385.73 2,385.73 4,593.6K
10:40 2,386.54 2,386.88 2,384.71 2,386.80 5,236.1K
10:41 2,385.75 2,388.04 2,385.71 2,386.65 3,460.8K
10:42 2,386.65 2,386.78 2,385.35 2,385.79 5,871.7K
10:43 2,385.44 2,387.34 2,385.22 2,386.28 4,039.5K
10:44 2,386.45 2,387.88 2,385.13 2,387.88 4,387.7K
10:45 2,386.92 2,388.25 2,385.36 2,385.82 6,791.3K
10:46 2,385.50 2,387.32 2,385.50 2,387.32 5,303.4K
10:47 2,386.87 2,387.11 2,385.79 2,385.79 4,041.4K
10:48 2,385.84 2,386.91 2,385.17 2,386.75 4,718.0K
10:49 2,386.44 2,387.44 2,385.72 2,386.41 3,818.5K
10:50 2,386.38 2,387.36 2,385.38 2,385.83 4,628.4K
10:51 2,386.60 2,386.94 2,384.96 2,385.82 3,515.0K
10:52 2,385.70 2,386.32 2,384.16 2,384.56 3,928.4K
10:53 2,385.06 2,386.57 2,384.65 2,386.07 2,560.3K
10:54 2,385.55 2,386.60 2,385.08 2,385.72 2,465.2K
10:55 2,385.45 2,387.17 2,384.81 2,387.17 3,088.2K
10:56 2,386.70 2,386.96 2,385.11 2,386.78 2,401.9K
10:57 2,387.58 2,387.58 2,385.30 2,385.98 3,297.9K
10:58 2,385.11 2,387.31 2,385.11 2,386.21 3,362.1K
10:59 2,386.06 2,386.57 2,385.27 2,385.55 5,161.5K
11:00 2,386.03 2,386.47 2,384.61 2,385.32 1,890.7K
11:01 2,386.45 2,386.45 2,384.30 2,384.78 5,321.9K
11:02 2,384.22 2,384.25 2,383.23 2,383.70 10,549.8K
11:03 2,383.64 2,384.29 2,381.99 2,382.91 11,536.6K
11:04 2,382.36 2,382.79 2,381.34 2,382.26 61,175.7K
11:05 2,381.66 2,383.31 2,381.46 2,383.24 9,617.7K
11:06 2,382.80 2,382.80 2,380.83 2,381.91 15,393.5K
11:07 2,382.20 2,382.20 2,381.06 2,381.51 15,536.8K
11:08 2,381.48 2,382.03 2,379.96 2,380.52 9,782.4K
11:09 2,381.30 2,381.53 2,379.74 2,379.87 10,416.1K
11:10 2,380.27 2,380.27 2,378.22 2,379.15 10,896.4K
11:11 2,379.53 2,379.94 2,377.89 2,379.94 5,999.2K
11:12 2,378.95 2,379.52 2,377.21 2,377.71 13,010.8K
11:13 2,377.54 2,378.72 2,376.97 2,378.31 5,819.1K
11:14 2,378.02 2,378.42 2,375.81 2,376.90 15,282.8K
11:15 2,376.62 2,377.71 2,376.01 2,376.98 7,072.2K
11:16 2,376.85 2,378.29 2,376.47 2,376.96 5,595.9K
11:17 2,377.45 2,378.98 2,377.45 2,378.30 4,822.5K
11:18 2,378.47 2,378.91 2,376.41 2,377.30 5,343.3K
11:19 2,377.16 2,378.11 2,376.09 2,377.62 7,967.1K
11:20 2,376.71 2,378.55 2,375.84 2,378.55 4,627.5K
11:21 2,378.10 2,378.10 2,376.65 2,377.05 4,009.4K
11:22 2,377.17 2,377.69 2,376.16 2,376.31 3,441.3K
11:23 2,377.40 2,377.51 2,376.34 2,377.47 6,115.0K
11:24 2,377.35 2,379.14 2,376.97 2,377.84 4,432.3K
11:25 2,377.94 2,378.70 2,377.54 2,377.75 4,536.6K
11:26 2,377.23 2,379.18 2,376.80 2,378.54 4,278.4K
11:27 2,377.73 2,378.10 2,376.59 2,377.78 4,210.9K
11:28 2,376.81 2,378.82 2,376.81 2,377.85 3,236.0K
11:29 2,378.10 2,379.42 2,376.45 2,378.41 5,762.5K
11:30 2,378.95 2,379.32 2,378.95 2,379.32 247.4K
11:31 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
11:32 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
11:33 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
11:34 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
11:35 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
11:36 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
11:37 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
11:38 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
11:39 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
11:40 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
11:41 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
11:42 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
11:43 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
11:44 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
11:45 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
11:46 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
11:47 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
11:48 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
11:49 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
11:50 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
11:51 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
11:52 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
11:53 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
11:54 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
11:55 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
11:56 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
11:57 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
11:58 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
11:59 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:00 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:01 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:02 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:03 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:04 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:05 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:06 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:07 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:08 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:09 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:10 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:11 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:12 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:13 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:14 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:15 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:16 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:17 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:18 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:19 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:20 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:21 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:22 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:23 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:24 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:25 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:26 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:27 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:28 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:29 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:30 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:31 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:32 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:33 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:34 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:35 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:36 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:37 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:38 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:39 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:40 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:41 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:42 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:43 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:44 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:45 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:46 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:47 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:48 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:49 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:50 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:51 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:52 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:53 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:54 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:55 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:56 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:57 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:58 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
12:59 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
13:00 2,379.32 2,380.53 2,377.60 2,380.22 17,051.2K
13:01 2,380.16 2,381.15 2,379.02 2,380.26 9,105.1K
13:02 2,378.76 2,379.12 2,377.63 2,378.22 6,235.0K
13:03 2,378.58 2,378.71 2,376.32 2,378.71 3,810.2K
13:04 2,378.66 2,378.66 2,376.29 2,378.38 4,730.8K
13:05 2,378.44 2,379.14 2,377.36 2,379.14 3,226.9K
13:06 2,379.17 2,379.40 2,377.70 2,377.70 3,950.8K
13:07 2,378.26 2,378.61 2,376.57 2,378.20 3,691.7K
13:08 2,379.61 2,379.61 2,377.52 2,378.38 4,682.5K
13:09 2,378.12 2,378.95 2,377.43 2,378.95 3,437.5K
13:10 2,378.66 2,379.01 2,377.94 2,377.94 3,155.2K
13:11 2,379.08 2,379.08 2,376.90 2,377.39 5,026.7K
13:12 2,378.15 2,378.68 2,377.60 2,378.11 3,947.3K
13:13 2,378.04 2,380.10 2,377.15 2,379.19 26,392.3K
13:14 2,380.63 2,380.71 2,379.28 2,380.52 4,332.8K
13:15 2,380.50 2,381.33 2,379.31 2,381.33 3,221.3K
13:16 2,381.31 2,382.16 2,381.13 2,381.13 4,254.7K
13:17 2,380.42 2,382.09 2,380.42 2,381.36 3,824.2K
13:18 2,381.42 2,382.17 2,380.22 2,381.09 2,920.3K
13:19 2,381.45 2,381.84 2,379.56 2,381.34 4,319.5K
13:20 2,381.36 2,381.52 2,379.73 2,380.09 3,861.3K
13:21 2,380.80 2,381.40 2,379.65 2,379.92 1,896.0K
13:22 2,380.84 2,381.70 2,379.38 2,381.10 2,970.1K
13:23 2,380.00 2,381.47 2,379.44 2,381.24 4,329.7K
13:24 2,380.78 2,381.61 2,379.97 2,381.34 2,225.3K
13:25 2,381.71 2,381.71 2,379.05 2,379.75 4,680.7K
13:26 2,379.79 2,380.99 2,378.28 2,379.15 3,620.5K
13:27 2,379.19 2,381.45 2,379.14 2,379.86 2,727.2K
13:28 2,380.47 2,380.84 2,378.52 2,379.93 4,180.2K
13:29 2,379.46 2,380.71 2,378.87 2,379.64 4,915.2K
13:30 2,378.91 2,381.41 2,378.91 2,381.18 4,486.7K
13:31 2,380.72 2,382.08 2,379.70 2,382.05 3,798.8K
13:32 2,382.42 2,383.41 2,381.28 2,382.72 2,063.7K
13:33 2,382.81 2,382.81 2,379.57 2,380.01 3,631.9K
13:34 2,379.78 2,382.07 2,379.78 2,379.86 3,712.1K
13:35 2,380.55 2,381.92 2,379.98 2,381.81 4,045.7K
13:36 2,381.83 2,381.87 2,380.21 2,380.59 3,949.0K
13:37 2,380.77 2,381.44 2,379.49 2,380.58 3,192.5K
13:38 2,379.94 2,380.95 2,378.91 2,380.45 5,891.2K
13:39 2,380.64 2,380.88 2,378.85 2,380.21 2,273.9K
13:40 2,380.60 2,380.60 2,379.49 2,380.37 2,646.9K
13:41 2,379.90 2,381.16 2,379.35 2,380.72 1,485.4K
13:42 2,380.69 2,381.26 2,379.66 2,379.97 1,941.6K
13:43 2,380.49 2,381.55 2,379.35 2,379.35 3,261.2K
13:44 2,380.16 2,381.26 2,379.71 2,381.22 6,823.9K
13:45 2,380.08 2,381.38 2,379.76 2,380.98 2,727.5K
13:46 2,380.20 2,380.90 2,379.14 2,379.68 6,539.2K
13:47 2,380.96 2,381.85 2,378.74 2,379.97 5,254.4K
13:48 2,380.28 2,381.03 2,378.95 2,379.90 2,703.8K
13:49 2,379.76 2,380.76 2,378.99 2,380.76 2,009.3K
13:50 2,380.13 2,380.78 2,379.50 2,379.56 3,175.9K
13:51 2,380.46 2,380.99 2,379.68 2,380.59 1,769.0K
13:52 2,380.85 2,381.84 2,379.36 2,381.23 2,103.0K
13:53 2,380.27 2,381.87 2,379.64 2,380.69 3,000.5K
13:54 2,381.50 2,382.40 2,379.82 2,382.40 4,004.8K
13:55 2,382.20 2,382.78 2,380.98 2,382.78 4,225.2K
13:56 2,382.11 2,382.98 2,381.48 2,382.00 3,216.1K
13:57 2,382.71 2,382.83 2,380.84 2,381.51 2,797.8K
13:58 2,382.17 2,382.75 2,381.28 2,382.06 4,896.6K
13:59 2,382.23 2,382.43 2,380.35 2,381.98 5,374.1K
14:00 2,382.72 2,382.72 2,381.10 2,381.87 3,760.8K
14:01 2,381.83 2,383.11 2,380.77 2,382.46 3,295.6K
14:02 2,383.22 2,383.22 2,381.58 2,382.75 4,677.2K
14:03 2,382.69 2,382.90 2,381.14 2,382.29 3,157.0K
14:04 2,382.27 2,383.45 2,382.14 2,382.81 5,706.4K
14:05 2,382.34 2,383.79 2,381.78 2,381.78 4,315.0K
14:06 2,382.35 2,383.89 2,382.07 2,383.50 4,222.1K
14:07 2,383.30 2,384.09 2,381.59 2,383.77 5,433.6K
14:08 2,383.57 2,384.43 2,383.25 2,383.25 2,568.1K
14:09 2,383.65 2,384.75 2,382.95 2,383.87 5,318.3K
14:10 2,383.31 2,385.01 2,383.31 2,384.28 8,902.5K
14:11 2,384.25 2,384.54 2,382.76 2,384.21 5,070.0K
14:12 2,383.65 2,384.53 2,382.41 2,383.72 6,090.7K
14:13 2,384.24 2,384.24 2,381.67 2,383.35 4,994.8K
14:14 2,383.04 2,384.25 2,382.46 2,384.04 3,573.5K
14:15 2,383.70 2,383.82 2,381.39 2,382.12 3,324.1K
14:16 2,383.41 2,383.54 2,382.22 2,382.34 2,239.8K
14:17 2,382.29 2,383.75 2,381.61 2,382.98 3,178.0K
14:18 2,383.54 2,384.25 2,382.16 2,382.88 4,037.8K
14:19 2,382.75 2,383.52 2,381.19 2,383.49 3,846.8K
14:20 2,382.85 2,383.97 2,381.46 2,383.04 3,333.2K
14:21 2,383.79 2,384.20 2,383.03 2,384.20 2,835.2K
14:22 2,383.43 2,384.67 2,383.09 2,383.80 6,068.9K
14:23 2,384.25 2,384.46 2,382.77 2,384.00 4,439.0K
14:24 2,383.53 2,384.44 2,382.64 2,382.90 4,261.2K
14:25 2,382.79 2,384.92 2,382.79 2,383.23 3,779.6K
14:26 2,384.12 2,385.53 2,383.48 2,384.70 6,341.8K
14:27 2,384.22 2,385.87 2,383.77 2,383.77 4,982.7K
14:28 2,385.09 2,385.18 2,383.70 2,385.18 4,039.1K
14:29 2,384.26 2,385.50 2,382.85 2,384.74 4,372.8K
14:30 2,384.16 2,385.39 2,383.94 2,384.37 4,668.2K
14:31 2,384.26 2,385.46 2,383.98 2,384.79 3,648.6K
14:32 2,385.79 2,386.46 2,384.50 2,385.13 4,348.1K
14:33 2,384.99 2,385.38 2,383.87 2,384.12 4,480.6K
14:34 2,384.09 2,385.04 2,383.59 2,384.15 3,401.5K
14:35 2,384.11 2,385.85 2,383.92 2,385.42 5,529.5K
14:36 2,385.15 2,385.15 2,383.78 2,384.21 5,373.0K
14:37 2,384.35 2,385.43 2,383.72 2,384.89 3,782.4K
14:38 2,384.22 2,385.17 2,383.87 2,384.52 3,915.9K
14:39 2,383.97 2,385.25 2,383.43 2,383.43 4,818.7K
14:40 2,384.07 2,384.41 2,382.40 2,383.31 9,608.4K
14:41 2,383.36 2,384.49 2,382.93 2,383.07 5,009.7K
14:42 2,384.76 2,384.76 2,382.74 2,383.41 5,925.5K
14:43 2,383.36 2,385.06 2,382.08 2,382.30 5,861.4K
14:44 2,382.06 2,384.40 2,382.06 2,383.77 7,940.0K
14:45 2,382.89 2,384.22 2,382.52 2,383.57 5,664.5K
14:46 2,383.44 2,383.91 2,382.32 2,382.37 7,828.6K
14:47 2,382.66 2,383.67 2,381.78 2,382.29 7,190.6K
14:48 2,382.56 2,383.38 2,381.59 2,382.71 8,097.5K
14:49 2,382.27 2,383.84 2,382.07 2,382.66 10,328.7K
14:50 2,382.80 2,384.42 2,382.42 2,384.42 8,953.1K
14:51 2,383.78 2,384.50 2,382.29 2,383.07 5,890.2K
14:52 2,383.77 2,384.89 2,382.16 2,383.83 6,347.8K
14:53 2,382.49 2,384.84 2,382.49 2,383.24 9,596.8K
14:54 2,383.52 2,385.05 2,383.10 2,383.53 11,315.2K
14:55 2,383.95 2,384.20 2,382.83 2,383.83 8,820.4K
14:56 2,383.79 2,385.32 2,382.88 2,385.32 20,549.5K
14:57 2,385.68 2,385.68 2,385.61 2,385.61 1,461.4K
14:58 2,385.61 2,385.61 2,385.61 2,385.61 0.0K
14:59 2,385.61 2,385.61 2,384.26 2,384.26 25,372.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available