SSE Utilities EW

SSEUSEWI
🏛️ china →
2,492.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,398.22 2,398.22 2,398.22 2,398.22 50,385.3K
09:29 2,398.22 2,398.22 2,398.22 2,398.22 0.0K
09:30 2,398.42 2,404.91 2,398.42 2,404.91 120,153.7K
09:31 2,405.16 2,405.16 2,403.66 2,403.72 62,243.3K
09:32 2,404.33 2,406.15 2,402.54 2,403.81 64,802.8K
09:33 2,404.15 2,404.16 2,402.37 2,403.45 102,420.8K
09:34 2,404.04 2,405.07 2,401.90 2,401.90 31,845.5K
09:35 2,402.00 2,404.04 2,401.35 2,402.12 39,966.2K
09:36 2,401.91 2,405.01 2,401.46 2,405.01 31,325.9K
09:37 2,404.74 2,405.90 2,403.81 2,404.90 28,471.2K
09:38 2,404.80 2,407.37 2,404.01 2,406.26 42,788.0K
09:39 2,406.70 2,408.80 2,406.56 2,407.28 90,069.8K
09:40 2,407.80 2,409.79 2,407.52 2,408.93 39,871.3K
09:41 2,409.29 2,411.52 2,409.20 2,411.11 40,743.5K
09:42 2,410.56 2,411.03 2,408.90 2,409.04 21,412.1K
09:43 2,410.47 2,410.53 2,407.36 2,408.12 21,467.9K
09:44 2,407.86 2,409.15 2,406.77 2,408.53 15,656.5K
09:45 2,408.18 2,409.17 2,407.26 2,407.26 26,808.5K
09:46 2,406.89 2,407.83 2,405.05 2,407.83 23,529.6K
09:47 2,407.12 2,407.78 2,406.38 2,407.29 14,510.0K
09:48 2,407.99 2,408.79 2,406.54 2,406.94 18,239.3K
09:49 2,407.11 2,408.16 2,406.45 2,408.14 13,485.9K
09:50 2,407.55 2,408.17 2,406.47 2,407.36 11,856.8K
09:51 2,407.00 2,408.38 2,406.65 2,407.12 24,941.8K
09:52 2,406.70 2,408.05 2,406.55 2,408.05 12,307.2K
09:53 2,408.28 2,409.15 2,407.33 2,407.91 17,039.2K
09:54 2,408.44 2,408.92 2,407.30 2,408.78 11,612.9K
09:55 2,408.03 2,409.84 2,407.64 2,408.62 13,010.0K
09:56 2,408.06 2,409.54 2,408.06 2,408.42 11,487.7K
09:57 2,409.16 2,410.14 2,408.09 2,408.45 137,674.8K
09:58 2,409.32 2,410.36 2,409.24 2,409.82 37,327.0K
09:59 2,409.69 2,410.46 2,408.76 2,409.42 18,471.1K
10:00 2,408.89 2,410.31 2,408.68 2,409.80 13,601.7K
10:01 2,409.30 2,409.41 2,408.04 2,408.91 11,557.9K
10:02 2,408.61 2,409.36 2,407.39 2,408.06 8,786.7K
10:03 2,408.55 2,408.68 2,407.15 2,407.24 12,447.0K
10:04 2,407.72 2,408.20 2,406.85 2,407.88 10,852.0K
10:05 2,408.16 2,409.32 2,407.46 2,408.41 15,235.7K
10:06 2,408.75 2,408.99 2,407.53 2,408.69 7,805.5K
10:07 2,409.04 2,409.35 2,407.72 2,408.88 7,585.5K
10:08 2,409.72 2,409.72 2,408.13 2,408.29 7,799.8K
10:09 2,408.48 2,409.75 2,408.19 2,408.49 11,017.3K
10:10 2,409.42 2,409.80 2,408.58 2,408.87 26,112.3K
10:11 2,409.65 2,409.65 2,407.80 2,408.87 12,442.3K
10:12 2,408.90 2,410.01 2,407.74 2,408.40 9,483.9K
10:13 2,409.11 2,409.11 2,407.45 2,407.86 6,579.1K
10:14 2,409.15 2,409.80 2,408.31 2,408.31 7,983.1K
10:15 2,408.88 2,409.14 2,407.71 2,407.71 10,753.3K
10:16 2,408.35 2,408.35 2,406.85 2,407.68 9,666.5K
10:17 2,407.54 2,407.58 2,405.87 2,406.94 10,636.9K
10:18 2,407.02 2,407.94 2,405.78 2,407.65 10,536.1K
10:19 2,407.51 2,407.63 2,405.74 2,407.03 6,756.7K
10:20 2,406.42 2,407.53 2,405.61 2,406.79 6,672.4K
10:21 2,406.03 2,406.89 2,405.15 2,405.15 10,585.0K
10:22 2,405.33 2,406.32 2,404.93 2,406.05 6,069.1K
10:23 2,406.05 2,406.11 2,404.59 2,404.59 6,643.1K
10:24 2,405.06 2,405.07 2,403.65 2,404.32 8,075.8K
10:25 2,405.05 2,405.05 2,403.11 2,403.67 7,978.4K
10:26 2,403.42 2,404.09 2,402.84 2,403.03 10,183.5K
10:27 2,402.76 2,404.37 2,402.76 2,403.76 5,952.9K
10:28 2,403.47 2,404.55 2,403.21 2,403.73 8,177.7K
10:29 2,403.91 2,404.97 2,403.37 2,404.48 7,249.7K
10:30 2,405.51 2,406.27 2,404.33 2,406.03 8,195.8K
10:31 2,405.50 2,406.97 2,404.86 2,405.34 6,110.2K
10:32 2,404.94 2,406.31 2,404.51 2,405.42 6,397.8K
10:33 2,406.11 2,406.68 2,405.09 2,406.68 6,662.8K
10:34 2,405.61 2,406.79 2,404.87 2,405.53 5,590.1K
10:35 2,405.67 2,406.34 2,404.42 2,404.42 10,137.2K
10:36 2,403.88 2,405.44 2,403.31 2,403.31 11,584.2K
10:37 2,404.23 2,405.31 2,403.24 2,403.59 4,605.6K
10:38 2,404.02 2,404.21 2,402.50 2,403.88 5,456.7K
10:39 2,403.16 2,405.19 2,402.63 2,404.76 4,855.7K
10:40 2,404.67 2,404.84 2,403.27 2,404.13 5,367.8K
10:41 2,404.32 2,405.19 2,403.48 2,404.21 4,146.9K
10:42 2,404.28 2,404.87 2,402.86 2,402.86 4,182.6K
10:43 2,403.36 2,404.62 2,402.65 2,403.34 4,511.9K
10:44 2,403.90 2,404.74 2,403.36 2,404.51 5,291.1K
10:45 2,403.85 2,405.22 2,403.50 2,404.45 4,387.3K
10:46 2,404.30 2,405.04 2,403.49 2,404.68 5,038.2K
10:47 2,404.23 2,405.17 2,403.37 2,403.37 4,021.2K
10:48 2,403.39 2,404.65 2,402.98 2,404.63 6,331.1K
10:49 2,404.51 2,404.69 2,403.12 2,403.12 3,783.5K
10:50 2,403.23 2,404.62 2,403.02 2,404.14 5,043.4K
10:51 2,404.40 2,405.16 2,403.61 2,403.61 3,919.7K
10:52 2,404.64 2,405.53 2,403.75 2,404.22 3,323.8K
10:53 2,404.17 2,405.94 2,403.31 2,405.94 4,559.3K
10:54 2,404.97 2,405.31 2,403.82 2,404.27 5,149.4K
10:55 2,403.65 2,405.54 2,403.65 2,403.88 4,131.7K
10:56 2,404.01 2,405.33 2,403.62 2,404.49 3,211.7K
10:57 2,404.95 2,405.11 2,403.69 2,403.69 5,909.6K
10:58 2,404.10 2,405.82 2,403.46 2,404.57 3,289.6K
10:59 2,405.36 2,405.93 2,403.69 2,404.88 4,902.9K
11:00 2,404.62 2,405.78 2,404.17 2,404.73 5,371.8K
11:01 2,404.71 2,405.73 2,403.98 2,404.59 3,128.0K
11:02 2,404.02 2,405.61 2,404.02 2,404.74 3,226.2K
11:03 2,405.57 2,405.58 2,403.84 2,404.45 3,361.7K
11:04 2,403.96 2,405.94 2,403.96 2,405.54 4,810.3K
11:05 2,405.09 2,405.39 2,404.23 2,404.23 5,478.1K
11:06 2,404.93 2,405.29 2,404.21 2,405.02 4,167.7K
11:07 2,405.14 2,405.29 2,404.38 2,404.60 2,783.7K
11:08 2,405.15 2,405.73 2,403.78 2,405.16 4,190.4K
11:09 2,405.36 2,406.04 2,404.89 2,405.33 8,219.8K
11:10 2,406.06 2,407.30 2,405.10 2,405.50 12,016.5K
11:11 2,405.68 2,407.27 2,405.68 2,407.02 9,524.9K
11:12 2,407.38 2,408.14 2,406.84 2,407.59 11,915.3K
11:13 2,407.15 2,408.13 2,406.77 2,406.96 5,800.5K
11:14 2,407.50 2,408.31 2,406.29 2,407.26 5,386.3K
11:15 2,407.57 2,407.61 2,406.48 2,407.48 4,733.5K
11:16 2,407.16 2,407.35 2,405.77 2,406.25 5,700.9K
11:17 2,405.65 2,407.05 2,404.89 2,406.36 6,549.4K
11:18 2,406.52 2,406.74 2,403.97 2,404.23 7,799.8K
11:19 2,404.29 2,406.01 2,404.03 2,404.03 6,385.4K
11:20 2,404.27 2,405.39 2,404.18 2,405.39 5,230.7K
11:21 2,404.65 2,405.15 2,403.89 2,404.72 4,831.9K
11:22 2,404.59 2,405.30 2,403.96 2,404.28 6,520.6K
11:23 2,403.99 2,405.02 2,403.80 2,404.08 5,410.9K
11:24 2,404.97 2,405.39 2,404.01 2,404.51 4,108.0K
11:25 2,404.31 2,405.49 2,403.53 2,404.37 3,475.1K
11:26 2,404.55 2,405.23 2,403.65 2,404.03 5,387.9K
11:27 2,404.81 2,405.06 2,402.92 2,404.91 2,983.9K
11:28 2,405.33 2,405.86 2,404.35 2,404.64 5,055.2K
11:29 2,405.12 2,405.30 2,403.42 2,404.75 4,816.8K
11:30 2,404.22 2,404.36 2,404.22 2,404.36 283.5K
11:31 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
11:32 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
11:33 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
11:34 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
11:35 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
11:36 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
11:37 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
11:38 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
11:39 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
11:40 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
11:41 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
11:42 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
11:43 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
11:44 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
11:45 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
11:46 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
11:47 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
11:48 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
11:49 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
11:50 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
11:51 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
11:52 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
11:53 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
11:54 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
11:55 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
11:56 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
11:57 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
11:58 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
11:59 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:00 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:01 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:02 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:03 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:04 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:05 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:06 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:07 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:08 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:09 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:10 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:11 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:12 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:13 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:14 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:15 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:16 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:17 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:18 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:19 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:20 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:21 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:22 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:23 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:24 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:25 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:26 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:27 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:28 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:29 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:30 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:31 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:32 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:33 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:34 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:35 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:36 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:37 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:38 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:39 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:40 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:41 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:42 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:43 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:44 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:45 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:46 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:47 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:48 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:49 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:50 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:51 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:52 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:53 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:54 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:55 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:56 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:57 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:58 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:59 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
13:00 2,404.36 2,406.99 2,404.36 2,406.34 16,045.3K
13:01 2,406.19 2,407.28 2,405.75 2,406.41 6,053.4K
13:02 2,406.39 2,408.13 2,406.24 2,407.89 9,029.7K
13:03 2,407.70 2,408.80 2,406.48 2,407.78 9,469.5K
13:04 2,408.27 2,408.94 2,407.38 2,408.47 4,696.3K
13:05 2,407.91 2,409.83 2,407.91 2,408.99 9,975.1K
13:06 2,409.53 2,411.00 2,407.95 2,411.00 10,385.9K
13:07 2,411.06 2,411.61 2,410.41 2,410.82 16,106.6K
13:08 2,411.18 2,411.78 2,410.63 2,410.66 90,902.9K
13:09 2,411.32 2,412.14 2,410.23 2,410.43 6,308.8K
13:10 2,411.22 2,411.22 2,409.81 2,410.66 5,877.2K
13:11 2,410.26 2,411.47 2,409.23 2,409.54 5,567.1K
13:12 2,410.52 2,411.09 2,409.40 2,410.76 3,991.3K
13:13 2,409.65 2,410.90 2,408.84 2,410.34 6,937.3K
13:14 2,409.81 2,411.56 2,409.81 2,410.47 5,934.1K
13:15 2,411.47 2,411.97 2,410.30 2,411.07 5,555.2K
13:16 2,410.15 2,412.09 2,410.15 2,412.04 11,103.6K
13:17 2,410.61 2,412.72 2,410.51 2,411.90 7,058.2K
13:18 2,412.42 2,412.75 2,410.74 2,412.75 6,460.0K
13:19 2,412.44 2,414.06 2,412.44 2,413.71 20,150.6K
13:20 2,414.48 2,414.89 2,412.65 2,412.90 8,034.2K
13:21 2,412.96 2,414.04 2,412.52 2,413.06 6,833.6K
13:22 2,413.26 2,414.10 2,412.60 2,413.13 4,832.1K
13:23 2,412.75 2,414.11 2,412.62 2,413.50 7,389.6K
13:24 2,414.05 2,415.10 2,413.09 2,414.49 14,963.4K
13:25 2,413.47 2,414.72 2,413.08 2,413.08 8,876.2K
13:26 2,414.07 2,415.65 2,413.38 2,415.43 8,738.8K
13:27 2,415.57 2,415.91 2,414.14 2,414.44 10,687.0K
13:28 2,415.67 2,416.78 2,414.47 2,415.89 9,568.3K
13:29 2,415.67 2,416.55 2,414.58 2,416.55 6,659.5K
13:30 2,417.09 2,417.55 2,415.54 2,416.34 8,861.2K
13:31 2,416.03 2,416.96 2,414.85 2,415.21 10,108.2K
13:32 2,415.64 2,416.18 2,414.07 2,414.89 6,190.7K
13:33 2,415.03 2,417.34 2,414.47 2,417.08 23,643.5K
13:34 2,417.02 2,418.77 2,416.54 2,417.93 12,491.9K
13:35 2,418.20 2,418.37 2,417.04 2,418.08 6,720.6K
13:36 2,417.62 2,418.34 2,416.89 2,416.93 5,869.8K
13:37 2,417.39 2,417.84 2,416.32 2,416.72 6,917.0K
13:38 2,418.39 2,418.39 2,416.84 2,416.89 6,740.1K
13:39 2,416.74 2,418.06 2,416.74 2,417.13 8,542.4K
13:40 2,417.14 2,418.02 2,416.71 2,417.08 5,954.5K
13:41 2,416.85 2,417.99 2,416.25 2,416.47 5,394.8K
13:42 2,417.35 2,418.08 2,416.52 2,417.33 6,631.9K
13:43 2,417.08 2,418.16 2,415.75 2,416.52 5,245.2K
13:44 2,417.32 2,417.86 2,416.38 2,416.75 4,716.7K
13:45 2,417.76 2,417.76 2,415.39 2,415.99 6,370.6K
13:46 2,415.81 2,417.36 2,414.95 2,416.66 7,012.0K
13:47 2,417.08 2,417.39 2,415.21 2,416.51 3,681.5K
13:48 2,416.82 2,417.61 2,415.55 2,416.86 5,582.7K
13:49 2,417.00 2,417.16 2,415.81 2,416.37 4,940.9K
13:50 2,416.90 2,416.90 2,414.47 2,415.25 5,886.5K
13:51 2,416.52 2,416.57 2,415.15 2,415.28 7,761.7K
13:52 2,415.95 2,416.11 2,413.96 2,415.24 9,041.0K
13:53 2,415.79 2,415.79 2,413.87 2,414.78 5,349.9K
13:54 2,414.49 2,415.19 2,413.81 2,414.36 6,175.7K
13:55 2,414.32 2,415.48 2,413.92 2,414.19 5,582.6K
13:56 2,413.84 2,415.61 2,413.84 2,415.61 37,677.4K
13:57 2,416.05 2,416.05 2,414.52 2,415.06 8,160.0K
13:58 2,414.67 2,415.46 2,414.56 2,415.44 11,329.5K
13:59 2,415.36 2,415.73 2,413.54 2,415.49 6,532.4K
14:00 2,415.55 2,415.73 2,413.73 2,415.25 8,437.1K
14:01 2,414.43 2,416.66 2,413.97 2,415.75 6,216.2K
14:02 2,415.37 2,416.26 2,414.98 2,415.33 5,185.1K
14:03 2,416.00 2,416.62 2,414.77 2,416.62 4,519.6K
14:04 2,415.25 2,416.88 2,415.20 2,415.66 4,875.9K
14:05 2,415.62 2,416.61 2,414.78 2,415.93 4,261.3K
14:06 2,415.90 2,416.40 2,414.90 2,416.30 5,458.0K
14:07 2,416.07 2,416.80 2,414.75 2,415.51 4,492.0K
14:08 2,415.25 2,416.28 2,414.85 2,415.66 3,351.8K
14:09 2,415.26 2,416.54 2,415.04 2,416.02 6,486.2K
14:10 2,416.28 2,416.67 2,415.52 2,416.06 5,404.9K
14:11 2,416.93 2,416.93 2,415.02 2,416.03 5,892.4K
14:12 2,416.65 2,416.77 2,415.40 2,416.77 5,057.7K
14:13 2,416.61 2,416.61 2,414.84 2,415.96 8,138.1K
14:14 2,416.86 2,417.36 2,415.58 2,417.20 8,876.7K
14:15 2,416.48 2,417.63 2,415.50 2,416.46 5,496.3K
14:16 2,416.06 2,417.79 2,415.79 2,415.99 3,469.7K
14:17 2,416.67 2,417.33 2,415.74 2,417.03 5,744.2K
14:18 2,416.35 2,417.67 2,416.01 2,416.83 6,274.0K
14:19 2,415.26 2,417.16 2,415.06 2,416.84 8,843.4K
14:20 2,416.19 2,416.88 2,415.20 2,415.46 4,981.3K
14:21 2,415.06 2,416.43 2,414.96 2,415.63 5,130.6K
14:22 2,415.65 2,417.12 2,415.45 2,415.64 4,228.5K
14:23 2,415.50 2,417.12 2,415.06 2,416.06 5,915.7K
14:24 2,415.89 2,416.71 2,414.83 2,416.28 5,174.1K
14:25 2,416.04 2,417.45 2,415.35 2,416.34 4,137.6K
14:26 2,416.75 2,417.86 2,415.77 2,416.76 9,299.0K
14:27 2,417.35 2,418.80 2,416.09 2,418.16 8,887.4K
14:28 2,417.76 2,419.01 2,417.25 2,418.62 9,056.3K
14:29 2,417.88 2,418.61 2,417.15 2,418.25 11,453.7K
14:30 2,418.12 2,418.40 2,416.36 2,416.57 7,322.3K
14:31 2,416.94 2,417.24 2,416.14 2,417.02 7,503.4K
14:32 2,416.25 2,418.43 2,416.25 2,417.28 4,951.3K
14:33 2,417.30 2,418.01 2,416.31 2,417.29 5,682.8K
14:34 2,417.66 2,418.38 2,416.83 2,417.32 8,015.3K
14:35 2,417.74 2,418.44 2,415.75 2,415.75 8,770.2K
14:36 2,416.98 2,418.17 2,416.15 2,416.49 5,140.9K
14:37 2,417.22 2,417.95 2,415.71 2,417.27 9,262.0K
14:38 2,416.13 2,417.40 2,415.86 2,416.33 9,819.8K
14:39 2,417.34 2,417.85 2,416.53 2,416.83 9,537.1K
14:40 2,417.38 2,417.93 2,416.38 2,416.82 9,780.2K
14:41 2,417.41 2,418.22 2,416.10 2,416.79 8,831.5K
14:42 2,417.67 2,418.73 2,417.31 2,417.56 15,634.1K
14:43 2,418.47 2,418.93 2,416.97 2,417.99 9,886.3K
14:44 2,417.95 2,421.35 2,417.81 2,419.96 12,661.1K
14:45 2,420.32 2,420.32 2,418.28 2,418.98 15,724.9K
14:46 2,418.94 2,420.20 2,417.95 2,419.84 12,858.3K
14:47 2,419.66 2,420.85 2,419.23 2,419.65 10,711.2K
14:48 2,420.00 2,420.41 2,419.00 2,419.09 11,007.9K
14:49 2,419.01 2,420.52 2,418.48 2,420.43 9,254.8K
14:50 2,420.16 2,420.22 2,417.92 2,418.49 10,710.9K
14:51 2,419.89 2,419.99 2,418.26 2,419.56 17,074.7K
14:52 2,418.57 2,420.11 2,418.37 2,418.37 10,796.1K
14:53 2,419.58 2,419.80 2,418.02 2,418.88 13,534.1K
14:54 2,418.67 2,420.46 2,418.53 2,419.72 14,147.5K
14:55 2,419.89 2,420.77 2,418.42 2,418.43 16,435.4K
14:56 2,419.27 2,420.96 2,418.77 2,420.84 20,493.3K
14:57 2,420.93 2,421.49 2,420.93 2,421.31 906.6K
14:58 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
14:59 2,421.31 2,421.31 2,418.94 2,418.94 39,370.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available