SSE Utilities EW

SSEUSEWI
🏛️ china →
2,492.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,427.92 2,427.92 2,427.92 2,427.92 10,370.5K
09:29 2,427.92 2,427.92 2,427.92 2,427.92 0.0K
09:30 2,427.92 2,430.28 2,422.69 2,422.69 42,206.3K
09:31 2,421.12 2,421.12 2,415.34 2,415.34 32,468.8K
09:32 2,414.63 2,414.63 2,412.16 2,413.87 50,832.2K
09:33 2,414.57 2,415.50 2,413.21 2,414.38 17,213.3K
09:34 2,414.06 2,414.90 2,412.18 2,413.59 17,734.1K
09:35 2,413.40 2,413.40 2,411.26 2,411.55 32,614.4K
09:36 2,411.88 2,412.36 2,410.01 2,412.36 18,989.1K
09:37 2,411.21 2,411.33 2,409.63 2,411.20 18,427.6K
09:38 2,410.96 2,411.61 2,409.94 2,410.54 16,952.9K
09:39 2,410.01 2,410.01 2,407.65 2,408.78 23,278.9K
09:40 2,408.33 2,409.30 2,406.26 2,407.79 18,964.5K
09:41 2,408.25 2,408.99 2,407.06 2,407.31 24,128.6K
09:42 2,407.98 2,409.20 2,407.19 2,408.26 15,042.5K
09:43 2,408.06 2,409.72 2,407.82 2,409.62 12,735.7K
09:44 2,408.68 2,409.88 2,408.13 2,408.85 16,710.8K
09:45 2,408.09 2,408.73 2,406.68 2,406.68 11,825.4K
09:46 2,407.54 2,407.54 2,405.20 2,405.49 19,724.1K
09:47 2,405.14 2,406.09 2,404.03 2,404.95 12,170.4K
09:48 2,405.56 2,407.30 2,404.79 2,406.33 8,982.1K
09:49 2,406.45 2,407.29 2,405.46 2,407.00 12,068.2K
09:50 2,407.34 2,408.65 2,406.55 2,406.55 14,248.8K
09:51 2,406.83 2,408.21 2,406.30 2,408.21 14,692.0K
09:52 2,407.32 2,408.62 2,406.85 2,408.22 13,668.1K
09:53 2,409.27 2,410.49 2,407.91 2,410.01 11,349.2K
09:54 2,410.50 2,411.16 2,409.49 2,410.39 6,909.3K
09:55 2,411.09 2,411.21 2,410.04 2,411.21 11,009.1K
09:56 2,411.01 2,411.01 2,406.86 2,406.86 17,530.1K
09:57 2,407.45 2,409.63 2,406.91 2,409.19 6,284.0K
09:58 2,409.34 2,410.31 2,408.86 2,409.24 6,552.5K
09:59 2,409.85 2,411.41 2,409.85 2,410.53 4,678.2K
10:00 2,410.62 2,411.78 2,408.89 2,409.43 11,626.1K
10:01 2,409.30 2,409.30 2,406.34 2,406.34 17,324.7K
10:02 2,407.42 2,408.67 2,406.45 2,407.55 10,476.8K
10:03 2,407.00 2,408.30 2,406.85 2,407.92 6,767.9K
10:04 2,406.99 2,409.49 2,406.53 2,409.38 11,310.3K
10:05 2,409.10 2,409.90 2,408.04 2,408.74 9,315.3K
10:06 2,408.90 2,410.53 2,408.19 2,408.53 7,441.7K
10:07 2,408.89 2,409.63 2,408.02 2,408.56 8,780.6K
10:08 2,408.47 2,409.55 2,406.37 2,407.84 16,995.6K
10:09 2,407.63 2,407.63 2,406.21 2,407.33 9,606.6K
10:10 2,407.97 2,407.97 2,405.96 2,407.43 7,126.8K
10:11 2,407.14 2,408.34 2,406.51 2,407.93 8,767.7K
10:12 2,408.23 2,408.61 2,406.67 2,406.95 5,193.4K
10:13 2,406.99 2,407.95 2,406.10 2,407.23 9,540.5K
10:14 2,407.61 2,408.64 2,406.78 2,408.05 8,345.6K
10:15 2,407.55 2,409.20 2,406.91 2,408.79 4,867.5K
10:16 2,409.64 2,410.51 2,407.83 2,409.66 6,095.3K
10:17 2,409.16 2,411.12 2,408.82 2,409.37 4,493.2K
10:18 2,409.98 2,411.53 2,409.77 2,411.51 7,511.3K
10:19 2,411.22 2,411.22 2,409.04 2,409.83 4,607.9K
10:20 2,408.76 2,410.93 2,408.76 2,409.87 4,351.9K
10:21 2,410.22 2,410.90 2,409.66 2,410.45 6,147.3K
10:22 2,409.89 2,411.56 2,409.24 2,411.56 4,040.4K
10:23 2,411.29 2,411.29 2,409.32 2,410.57 4,583.3K
10:24 2,410.48 2,412.17 2,410.24 2,410.59 5,253.8K
10:25 2,409.98 2,412.28 2,409.98 2,411.36 4,591.9K
10:26 2,411.49 2,412.49 2,410.44 2,412.23 2,626.6K
10:27 2,412.33 2,412.33 2,410.69 2,410.87 4,789.7K
10:28 2,410.57 2,412.20 2,410.57 2,411.33 4,227.6K
10:29 2,411.19 2,412.19 2,410.75 2,411.19 4,205.9K
10:30 2,412.26 2,412.62 2,410.19 2,411.00 3,984.4K
10:31 2,410.78 2,412.30 2,410.36 2,411.99 3,229.7K
10:32 2,412.29 2,412.29 2,410.75 2,411.52 3,374.2K
10:33 2,411.68 2,413.13 2,410.76 2,413.13 2,942.1K
10:34 2,412.16 2,413.24 2,411.33 2,411.87 3,529.8K
10:35 2,411.14 2,413.69 2,411.14 2,412.77 4,317.9K
10:36 2,412.92 2,414.05 2,412.14 2,413.29 8,265.5K
10:37 2,413.06 2,414.14 2,412.18 2,413.05 4,118.5K
10:38 2,413.32 2,413.54 2,411.55 2,412.08 3,009.5K
10:39 2,411.65 2,413.42 2,411.36 2,413.24 5,007.3K
10:40 2,413.75 2,413.82 2,411.45 2,412.59 3,536.8K
10:41 2,412.97 2,414.69 2,412.65 2,414.69 4,240.5K
10:42 2,413.87 2,415.35 2,413.29 2,414.20 4,403.7K
10:43 2,413.03 2,414.99 2,411.95 2,412.37 3,833.6K
10:44 2,412.19 2,413.28 2,412.19 2,413.28 3,135.6K
10:45 2,413.34 2,414.81 2,412.25 2,414.81 3,772.5K
10:46 2,413.43 2,415.05 2,413.31 2,413.98 3,801.8K
10:47 2,413.34 2,413.73 2,411.78 2,413.26 3,927.6K
10:48 2,413.61 2,413.78 2,411.90 2,413.55 2,755.7K
10:49 2,412.97 2,414.15 2,412.21 2,412.21 3,802.7K
10:50 2,413.75 2,413.75 2,411.78 2,412.90 3,274.4K
10:51 2,412.15 2,413.36 2,411.70 2,412.37 3,270.6K
10:52 2,413.11 2,413.34 2,411.45 2,413.34 3,723.6K
10:53 2,413.05 2,413.75 2,411.91 2,412.70 3,778.6K
10:54 2,412.49 2,413.28 2,411.85 2,413.14 3,068.7K
10:55 2,412.83 2,413.48 2,411.98 2,412.98 2,788.4K
10:56 2,411.81 2,413.48 2,411.41 2,413.22 2,539.2K
10:57 2,412.89 2,413.71 2,412.09 2,412.66 3,166.6K
10:58 2,412.86 2,413.50 2,411.60 2,412.22 3,962.6K
10:59 2,412.97 2,413.09 2,411.82 2,412.89 3,123.0K
11:00 2,412.26 2,414.38 2,411.77 2,411.77 5,223.8K
11:01 2,412.02 2,413.85 2,411.38 2,412.08 5,006.9K
11:02 2,412.89 2,414.60 2,412.89 2,413.99 8,256.6K
11:03 2,414.40 2,415.66 2,412.69 2,414.84 9,649.5K
11:04 2,415.34 2,415.34 2,412.88 2,413.41 4,714.9K
11:05 2,413.09 2,414.29 2,412.65 2,413.89 3,739.4K
11:06 2,412.95 2,413.46 2,412.01 2,412.80 4,362.8K
11:07 2,412.36 2,413.59 2,412.13 2,413.18 2,881.9K
11:08 2,413.67 2,413.77 2,412.33 2,413.63 2,639.1K
11:09 2,413.35 2,413.35 2,411.31 2,412.38 3,564.4K
11:10 2,412.63 2,414.84 2,411.58 2,412.36 4,099.7K
11:11 2,412.93 2,414.50 2,412.11 2,413.02 3,459.4K
11:12 2,413.17 2,413.61 2,412.17 2,413.27 4,150.3K
11:13 2,412.72 2,413.78 2,412.08 2,412.08 4,147.0K
11:14 2,412.08 2,413.42 2,411.46 2,412.32 7,496.7K
11:15 2,412.13 2,413.08 2,411.32 2,411.61 4,400.6K
11:16 2,412.97 2,413.92 2,411.24 2,412.21 3,366.6K
11:17 2,412.33 2,413.69 2,411.81 2,411.81 4,908.9K
11:18 2,412.51 2,413.15 2,411.10 2,412.35 5,694.2K
11:19 2,411.82 2,412.10 2,410.69 2,411.05 5,785.9K
11:20 2,411.38 2,412.36 2,410.41 2,411.39 6,830.2K
11:21 2,411.98 2,412.00 2,410.19 2,411.01 2,798.5K
11:22 2,411.03 2,412.63 2,410.26 2,412.33 3,730.8K
11:23 2,411.87 2,412.84 2,410.76 2,411.61 4,254.5K
11:24 2,411.39 2,412.85 2,411.37 2,411.78 3,976.9K
11:25 2,411.85 2,412.91 2,411.04 2,412.01 4,100.5K
11:26 2,412.69 2,414.07 2,412.06 2,412.95 4,207.8K
11:27 2,412.90 2,414.94 2,412.90 2,414.46 8,532.9K
11:28 2,414.74 2,416.54 2,414.67 2,415.18 5,161.9K
11:29 2,416.40 2,416.40 2,413.45 2,414.33 4,193.0K
11:30 2,414.57 2,414.57 2,414.39 2,414.39 252.1K
11:31 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
11:32 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
11:33 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
11:34 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
11:35 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
11:36 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
11:37 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
11:38 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
11:39 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
11:40 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
11:41 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
11:42 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
11:43 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
11:44 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
11:45 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
11:46 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
11:47 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
11:48 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
11:49 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
11:50 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
11:51 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
11:52 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
11:53 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
11:54 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
11:55 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
11:56 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
11:57 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
11:58 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
11:59 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:00 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:01 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:02 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:03 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:04 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:05 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:06 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:07 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:08 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:09 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:10 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:11 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:12 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:13 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:14 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:15 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:16 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:17 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:18 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:19 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:20 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:21 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:22 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:23 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:24 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:25 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:26 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:27 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:28 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:29 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:30 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:31 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:32 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:33 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:34 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:35 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:36 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:37 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:38 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:39 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:40 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:41 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:42 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:43 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:44 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:45 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:46 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:47 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:48 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:49 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:50 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:51 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:52 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:53 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:54 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:55 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:56 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:57 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:58 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
12:59 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
13:00 2,414.39 2,416.33 2,414.18 2,415.19 18,741.4K
13:01 2,415.59 2,415.59 2,413.31 2,414.32 3,875.7K
13:02 2,415.24 2,415.30 2,414.04 2,414.34 3,220.6K
13:03 2,413.82 2,415.49 2,413.82 2,414.36 3,551.3K
13:04 2,414.38 2,415.60 2,413.89 2,414.66 2,859.6K
13:05 2,414.72 2,415.26 2,413.61 2,414.36 3,627.3K
13:06 2,413.88 2,415.00 2,413.88 2,414.04 4,002.7K
13:07 2,414.45 2,416.30 2,414.00 2,415.42 4,164.4K
13:08 2,416.27 2,416.28 2,414.63 2,415.47 3,539.5K
13:09 2,414.81 2,416.63 2,414.81 2,415.58 4,146.9K
13:10 2,415.94 2,416.24 2,414.63 2,416.03 4,160.4K
13:11 2,415.40 2,415.73 2,414.27 2,414.77 4,496.6K
13:12 2,415.30 2,415.41 2,413.63 2,415.00 4,322.6K
13:13 2,414.50 2,416.08 2,413.95 2,415.38 3,404.8K
13:14 2,416.15 2,416.15 2,413.89 2,414.53 3,720.0K
13:15 2,414.29 2,415.28 2,413.75 2,414.10 3,182.5K
13:16 2,414.19 2,416.03 2,414.19 2,414.46 4,021.5K
13:17 2,414.26 2,415.78 2,414.02 2,414.63 3,892.3K
13:18 2,414.55 2,415.95 2,414.18 2,414.29 2,773.2K
13:19 2,416.01 2,416.01 2,413.78 2,414.53 3,855.7K
13:20 2,414.05 2,414.28 2,412.58 2,413.80 4,338.7K
13:21 2,413.67 2,414.88 2,413.20 2,413.98 3,623.0K
13:22 2,414.07 2,414.27 2,412.65 2,413.91 2,298.5K
13:23 2,412.89 2,414.26 2,412.89 2,413.38 2,936.6K
13:24 2,413.43 2,415.20 2,412.85 2,415.20 5,637.7K
13:25 2,414.31 2,415.69 2,413.26 2,415.02 4,115.1K
13:26 2,415.60 2,415.90 2,413.82 2,414.02 5,501.1K
13:27 2,414.44 2,415.22 2,413.60 2,413.95 3,562.7K
13:28 2,413.81 2,415.54 2,413.54 2,415.54 2,479.4K
13:29 2,414.79 2,415.37 2,413.75 2,414.12 8,628.0K
13:30 2,414.25 2,415.05 2,413.20 2,413.20 4,014.9K
13:31 2,413.62 2,415.31 2,413.31 2,415.31 3,394.6K
13:32 2,414.65 2,415.09 2,413.38 2,415.09 3,257.1K
13:33 2,414.46 2,415.51 2,413.85 2,414.00 3,272.3K
13:34 2,414.15 2,414.85 2,413.21 2,414.54 3,569.6K
13:35 2,415.14 2,415.20 2,413.81 2,413.81 4,098.4K
13:36 2,414.54 2,414.73 2,413.23 2,413.73 3,951.7K
13:37 2,413.93 2,415.14 2,413.41 2,414.07 4,440.0K
13:38 2,414.58 2,414.58 2,412.99 2,414.27 3,014.9K
13:39 2,414.19 2,414.82 2,413.67 2,414.82 2,882.4K
13:40 2,413.85 2,414.44 2,413.33 2,413.89 2,515.8K
13:41 2,412.88 2,414.67 2,412.88 2,413.24 3,716.2K
13:42 2,413.58 2,414.71 2,412.70 2,412.93 2,864.9K
13:43 2,414.55 2,414.55 2,412.47 2,413.07 3,829.2K
13:44 2,412.81 2,413.81 2,411.82 2,412.88 2,941.1K
13:45 2,413.30 2,414.35 2,412.19 2,413.94 3,433.5K
13:46 2,413.28 2,414.41 2,412.77 2,413.75 4,290.8K
13:47 2,414.07 2,414.83 2,412.96 2,414.60 2,902.8K
13:48 2,414.65 2,414.95 2,413.22 2,414.47 5,285.0K
13:49 2,414.24 2,414.92 2,413.42 2,414.82 2,612.1K
13:50 2,414.74 2,414.75 2,413.54 2,414.75 3,727.4K
13:51 2,414.67 2,415.21 2,413.79 2,414.55 4,668.6K
13:52 2,413.98 2,414.92 2,413.11 2,414.16 3,400.6K
13:53 2,414.82 2,414.85 2,413.36 2,414.85 3,575.8K
13:54 2,414.33 2,415.16 2,413.66 2,414.30 3,043.2K
13:55 2,414.12 2,415.11 2,413.60 2,413.60 2,912.9K
13:56 2,415.13 2,415.13 2,412.99 2,414.71 2,124.8K
13:57 2,414.41 2,415.46 2,413.69 2,415.27 3,274.6K
13:58 2,414.28 2,415.16 2,413.91 2,414.58 2,910.6K
13:59 2,413.85 2,414.53 2,413.15 2,413.64 4,249.8K
14:00 2,414.24 2,416.67 2,413.44 2,416.67 9,209.9K
14:01 2,416.57 2,416.57 2,414.13 2,415.06 6,220.4K
14:02 2,415.63 2,416.59 2,414.78 2,415.25 4,431.9K
14:03 2,416.16 2,416.63 2,414.72 2,416.07 5,638.0K
14:04 2,415.73 2,416.13 2,414.67 2,416.04 3,782.8K
14:05 2,416.04 2,416.33 2,414.30 2,415.01 2,743.7K
14:06 2,416.00 2,416.31 2,415.07 2,415.73 3,521.8K
14:07 2,415.00 2,415.56 2,413.69 2,414.31 3,530.0K
14:08 2,414.27 2,414.77 2,412.45 2,412.64 13,936.1K
14:09 2,412.80 2,414.09 2,411.99 2,412.44 6,449.7K
14:10 2,412.70 2,413.42 2,411.49 2,412.38 5,810.1K
14:11 2,412.21 2,413.41 2,411.44 2,413.41 5,632.1K
14:12 2,413.82 2,414.25 2,412.23 2,414.03 3,722.9K
14:13 2,414.14 2,414.22 2,412.80 2,413.06 3,856.2K
14:14 2,413.93 2,413.93 2,412.30 2,412.66 4,943.7K
14:15 2,413.61 2,413.84 2,412.05 2,413.24 2,880.3K
14:16 2,412.73 2,413.53 2,412.55 2,413.15 5,053.8K
14:17 2,412.96 2,414.28 2,412.71 2,413.96 4,305.1K
14:18 2,413.49 2,414.42 2,412.75 2,414.42 5,726.5K
14:19 2,414.57 2,415.47 2,414.27 2,414.27 6,500.7K
14:20 2,415.31 2,415.31 2,413.57 2,414.42 3,172.1K
14:21 2,414.80 2,415.57 2,413.72 2,413.72 2,948.7K
14:22 2,414.98 2,415.14 2,414.05 2,414.09 5,045.9K
14:23 2,414.66 2,415.27 2,413.67 2,414.57 4,256.6K
14:24 2,413.75 2,415.46 2,413.75 2,414.62 3,220.7K
14:25 2,415.04 2,415.81 2,414.26 2,415.22 5,498.8K
14:26 2,415.54 2,416.66 2,415.24 2,415.85 3,476.3K
14:27 2,416.38 2,416.53 2,414.71 2,416.41 3,126.6K
14:28 2,416.54 2,416.84 2,415.46 2,416.55 4,407.8K
14:29 2,416.53 2,416.53 2,414.47 2,415.55 3,795.0K
14:30 2,415.90 2,416.92 2,414.90 2,415.78 5,308.5K
14:31 2,415.23 2,416.71 2,415.21 2,416.37 3,825.3K
14:32 2,415.91 2,416.13 2,414.32 2,416.09 4,337.3K
14:33 2,415.96 2,416.73 2,415.23 2,415.83 4,780.7K
14:34 2,415.74 2,416.92 2,414.50 2,416.73 3,971.5K
14:35 2,416.36 2,416.62 2,415.24 2,416.56 5,472.2K
14:36 2,415.79 2,417.32 2,415.79 2,416.51 3,979.4K
14:37 2,416.76 2,416.76 2,414.69 2,414.85 5,883.3K
14:38 2,416.27 2,416.27 2,414.82 2,415.42 5,103.6K
14:39 2,414.89 2,415.94 2,414.16 2,415.64 6,706.3K
14:40 2,415.30 2,415.60 2,413.79 2,414.37 7,548.1K
14:41 2,415.14 2,415.34 2,413.66 2,413.66 8,286.8K
14:42 2,414.83 2,415.27 2,413.08 2,413.55 4,840.4K
14:43 2,414.62 2,415.35 2,413.80 2,414.87 5,959.8K
14:44 2,414.65 2,415.52 2,413.68 2,414.94 10,963.3K
14:45 2,414.88 2,415.62 2,413.85 2,415.44 7,980.4K
14:46 2,414.79 2,415.37 2,414.02 2,414.55 6,362.7K
14:47 2,415.21 2,416.24 2,414.17 2,415.04 7,557.7K
14:48 2,416.12 2,416.19 2,414.54 2,415.61 8,745.2K
14:49 2,415.46 2,415.81 2,414.92 2,415.37 8,288.1K
14:50 2,414.05 2,416.35 2,414.05 2,415.26 6,821.9K
14:51 2,416.17 2,416.37 2,414.83 2,415.27 6,930.4K
14:52 2,415.69 2,416.35 2,414.86 2,416.01 7,652.1K
14:53 2,415.77 2,416.14 2,414.19 2,415.52 9,923.9K
14:54 2,415.60 2,416.87 2,414.64 2,416.27 8,485.6K
14:55 2,415.87 2,416.57 2,414.76 2,415.67 11,474.8K
14:56 2,415.72 2,416.22 2,414.49 2,415.81 15,598.6K
14:57 2,415.33 2,416.71 2,415.33 2,416.71 496.8K
14:58 2,416.71 2,416.71 2,416.71 2,416.71 0.0K
14:59 2,416.71 2,416.71 2,414.67 2,414.67 29,752.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available