SSE Utilities EW

SSEUSEWI
🏛️ china →
2,492.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,417.97 2,417.97 2,417.97 2,417.97 9,868.0K
09:29 2,417.97 2,417.97 2,417.97 2,417.97 0.0K
09:30 2,417.97 2,418.12 2,416.28 2,417.05 23,673.6K
09:31 2,415.88 2,417.76 2,415.72 2,416.82 16,171.8K
09:32 2,416.37 2,416.55 2,413.93 2,415.94 10,017.8K
09:33 2,415.01 2,417.97 2,414.17 2,417.52 10,622.4K
09:34 2,417.89 2,418.37 2,415.82 2,416.71 11,194.8K
09:35 2,416.54 2,419.02 2,415.95 2,418.73 11,105.2K
09:36 2,418.76 2,418.76 2,417.31 2,418.46 11,630.5K
09:37 2,418.24 2,419.05 2,416.62 2,418.32 11,521.2K
09:38 2,418.21 2,419.13 2,417.75 2,418.72 13,423.4K
09:39 2,419.35 2,419.35 2,416.24 2,417.45 7,682.4K
09:40 2,416.56 2,417.88 2,416.16 2,416.72 11,538.0K
09:41 2,416.75 2,418.99 2,415.82 2,418.99 9,013.9K
09:42 2,418.67 2,418.67 2,417.05 2,418.20 7,961.6K
09:43 2,418.39 2,419.25 2,416.98 2,417.34 6,570.2K
09:44 2,417.78 2,417.96 2,415.87 2,417.28 7,063.3K
09:45 2,417.28 2,418.27 2,415.98 2,417.15 16,175.1K
09:46 2,417.73 2,418.55 2,416.58 2,416.58 8,107.1K
09:47 2,416.57 2,418.74 2,416.57 2,417.89 5,924.9K
09:48 2,417.87 2,418.57 2,416.63 2,417.04 6,655.5K
09:49 2,417.26 2,417.95 2,415.81 2,415.81 6,434.0K
09:50 2,416.55 2,417.89 2,416.55 2,417.50 5,135.9K
09:51 2,417.71 2,418.55 2,417.21 2,418.03 5,074.8K
09:52 2,418.69 2,420.55 2,418.51 2,420.05 5,905.6K
09:53 2,419.61 2,420.50 2,418.72 2,418.72 5,264.2K
09:54 2,419.29 2,420.03 2,418.14 2,418.65 4,655.4K
09:55 2,419.29 2,419.71 2,417.75 2,418.36 3,482.8K
09:56 2,417.31 2,419.86 2,417.31 2,417.38 10,219.9K
09:57 2,417.40 2,419.03 2,417.00 2,417.74 6,479.5K
09:58 2,417.69 2,418.49 2,416.64 2,417.49 4,647.8K
09:59 2,417.24 2,418.13 2,416.62 2,417.30 6,193.0K
10:00 2,416.60 2,417.90 2,415.65 2,417.12 6,984.8K
10:01 2,415.99 2,417.01 2,414.66 2,415.40 6,256.4K
10:02 2,416.01 2,416.22 2,414.20 2,415.94 8,604.8K
10:03 2,415.23 2,416.79 2,415.00 2,415.63 7,681.5K
10:04 2,414.87 2,416.38 2,414.62 2,415.26 6,556.5K
10:05 2,415.47 2,416.94 2,414.37 2,415.34 6,642.8K
10:06 2,415.51 2,416.56 2,415.19 2,415.57 6,838.8K
10:07 2,416.34 2,417.09 2,415.80 2,415.84 6,221.1K
10:08 2,415.45 2,418.00 2,415.45 2,416.32 7,300.9K
10:09 2,417.08 2,418.43 2,416.62 2,417.27 8,536.9K
10:10 2,417.07 2,418.00 2,416.23 2,416.39 6,581.9K
10:11 2,416.55 2,417.99 2,416.28 2,417.76 6,147.3K
10:12 2,417.41 2,419.12 2,417.28 2,418.41 8,321.9K
10:13 2,419.15 2,419.94 2,418.04 2,419.30 6,346.2K
10:14 2,419.16 2,419.87 2,418.14 2,419.39 5,783.0K
10:15 2,418.14 2,420.13 2,418.14 2,419.34 8,249.6K
10:16 2,419.72 2,420.21 2,418.38 2,419.96 4,550.7K
10:17 2,420.09 2,421.26 2,419.20 2,419.83 4,231.9K
10:18 2,421.25 2,421.44 2,419.91 2,420.53 5,031.5K
10:19 2,420.28 2,420.59 2,418.60 2,420.34 4,518.9K
10:20 2,419.89 2,420.36 2,419.02 2,419.99 5,022.6K
10:21 2,420.38 2,420.92 2,419.79 2,419.97 5,339.4K
10:22 2,420.38 2,420.66 2,418.65 2,419.20 5,172.2K
10:23 2,419.74 2,420.55 2,418.73 2,418.84 4,731.1K
10:24 2,419.16 2,419.81 2,418.39 2,418.46 7,856.1K
10:25 2,418.75 2,419.16 2,417.68 2,418.49 7,692.6K
10:26 2,418.90 2,420.31 2,418.38 2,418.81 5,658.6K
10:27 2,419.02 2,419.65 2,418.33 2,418.76 6,069.5K
10:28 2,419.46 2,419.61 2,418.18 2,419.10 4,183.6K
10:29 2,418.39 2,420.01 2,418.30 2,419.08 4,648.2K
10:30 2,419.04 2,419.60 2,417.66 2,418.83 4,737.4K
10:31 2,418.94 2,419.46 2,417.89 2,417.89 5,489.2K
10:32 2,418.17 2,419.55 2,417.17 2,418.12 8,790.2K
10:33 2,417.20 2,419.57 2,417.20 2,418.93 5,696.3K
10:34 2,419.00 2,422.00 2,419.00 2,421.14 10,394.1K
10:35 2,421.11 2,421.96 2,420.58 2,421.96 8,026.7K
10:36 2,420.82 2,423.09 2,420.82 2,421.16 9,031.9K
10:37 2,420.85 2,422.53 2,420.72 2,421.04 5,636.9K
10:38 2,421.80 2,422.20 2,420.64 2,421.85 4,272.8K
10:39 2,421.29 2,422.74 2,421.18 2,421.43 4,265.0K
10:40 2,421.09 2,422.00 2,419.84 2,420.72 3,828.7K
10:41 2,420.15 2,421.95 2,419.72 2,419.94 5,516.4K
10:42 2,420.17 2,422.39 2,420.17 2,421.09 4,275.8K
10:43 2,420.43 2,421.40 2,419.32 2,419.78 4,700.0K
10:44 2,419.94 2,420.99 2,418.94 2,420.68 4,394.9K
10:45 2,420.07 2,420.68 2,418.51 2,419.47 3,325.2K
10:46 2,419.21 2,420.07 2,418.45 2,418.57 4,988.1K
10:47 2,419.20 2,419.20 2,417.88 2,418.90 3,997.5K
10:48 2,418.98 2,420.74 2,418.46 2,418.93 5,212.1K
10:49 2,418.93 2,420.18 2,418.58 2,419.03 4,967.4K
10:50 2,418.98 2,419.99 2,418.51 2,419.71 6,258.5K
10:51 2,419.22 2,420.12 2,418.60 2,419.43 2,341.1K
10:52 2,419.60 2,419.84 2,418.45 2,419.55 3,346.3K
10:53 2,419.39 2,420.27 2,417.74 2,418.96 7,065.6K
10:54 2,418.91 2,419.47 2,417.88 2,417.88 4,512.2K
10:55 2,418.11 2,418.76 2,417.01 2,418.30 3,293.7K
10:56 2,417.69 2,417.99 2,415.67 2,416.48 8,914.5K
10:57 2,416.55 2,417.21 2,415.56 2,416.50 14,325.0K
10:58 2,416.22 2,417.21 2,415.49 2,416.76 5,559.5K
10:59 2,416.03 2,417.25 2,415.96 2,416.28 7,697.7K
11:00 2,416.37 2,417.65 2,415.55 2,416.07 2,504.1K
11:01 2,416.11 2,416.83 2,415.85 2,416.83 6,068.4K
11:02 2,416.66 2,417.56 2,416.22 2,416.84 2,267.5K
11:03 2,416.25 2,417.20 2,415.66 2,416.55 5,058.4K
11:04 2,417.87 2,418.05 2,416.30 2,416.91 4,690.2K
11:05 2,417.21 2,417.38 2,416.01 2,416.56 2,710.0K
11:06 2,415.79 2,417.70 2,415.79 2,416.89 2,714.1K
11:07 2,417.28 2,418.40 2,417.10 2,417.81 3,745.6K
11:08 2,417.37 2,418.28 2,417.18 2,417.27 2,308.5K
11:09 2,417.34 2,418.08 2,416.94 2,417.30 3,402.5K
11:10 2,417.03 2,419.29 2,417.03 2,418.05 6,102.4K
11:11 2,418.23 2,419.23 2,417.81 2,417.81 4,960.7K
11:12 2,417.79 2,419.17 2,417.79 2,418.58 11,124.9K
11:13 2,418.70 2,419.89 2,418.00 2,418.74 3,387.0K
11:14 2,418.96 2,419.05 2,417.17 2,418.04 1,724.8K
11:15 2,418.98 2,418.98 2,417.90 2,418.36 2,614.4K
11:16 2,418.86 2,419.45 2,418.02 2,418.67 2,974.0K
11:17 2,418.88 2,419.55 2,418.04 2,418.72 2,761.4K
11:18 2,418.09 2,419.09 2,417.24 2,418.24 3,041.9K
11:19 2,417.86 2,418.65 2,417.31 2,417.72 2,703.7K
11:20 2,417.98 2,419.41 2,417.98 2,419.41 4,099.4K
11:21 2,418.31 2,419.40 2,417.98 2,417.98 2,646.4K
11:22 2,418.37 2,419.78 2,418.37 2,419.13 3,415.0K
11:23 2,419.20 2,420.21 2,417.87 2,419.07 2,912.7K
11:24 2,419.42 2,420.32 2,418.77 2,419.83 3,214.9K
11:25 2,419.71 2,420.41 2,418.70 2,419.71 2,284.8K
11:26 2,419.02 2,420.10 2,418.83 2,418.85 2,988.7K
11:27 2,419.10 2,420.58 2,418.57 2,419.69 3,212.9K
11:28 2,419.70 2,419.98 2,418.24 2,419.93 3,652.7K
11:29 2,419.86 2,420.72 2,418.71 2,419.45 5,538.4K
11:30 2,419.16 2,419.16 2,419.16 2,419.16 47.0K
11:31 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
11:32 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
11:33 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
11:34 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
11:35 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
11:36 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
11:37 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
11:38 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
11:39 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
11:40 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
11:41 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
11:42 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
11:43 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
11:44 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
11:45 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
11:46 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
11:47 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
11:48 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
11:49 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
11:50 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
11:51 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
11:52 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
11:53 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
11:54 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
11:55 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
11:56 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
11:57 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
11:58 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
11:59 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:00 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:01 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:02 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:03 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:04 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:05 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:06 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:07 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:08 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:09 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:10 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:11 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:12 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:13 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:14 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:15 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:16 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:17 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:18 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:19 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:20 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:21 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:22 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:23 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:24 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:25 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:26 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:27 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:28 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:29 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:30 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:31 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:32 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:33 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:34 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:35 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:36 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:37 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:38 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:39 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:40 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:41 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:42 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:43 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:44 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:45 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:46 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:47 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:48 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:49 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:50 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:51 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:52 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:53 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:54 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:55 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:56 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:57 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:58 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
12:59 2,419.16 2,419.16 2,419.16 2,419.16 0.0K
13:00 2,419.16 2,420.74 2,419.05 2,419.05 15,093.0K
13:01 2,419.14 2,420.90 2,419.14 2,420.28 4,907.0K
13:02 2,420.87 2,420.97 2,419.28 2,420.26 3,064.1K
13:03 2,419.95 2,420.99 2,419.41 2,419.87 3,081.5K
13:04 2,419.41 2,420.38 2,419.26 2,420.17 2,473.1K
13:05 2,420.22 2,421.18 2,419.15 2,419.29 1,738.3K
13:06 2,419.34 2,420.35 2,418.66 2,418.92 1,834.5K
13:07 2,419.66 2,420.10 2,418.74 2,418.75 4,084.4K
13:08 2,418.74 2,420.18 2,418.14 2,419.49 2,593.7K
13:09 2,419.98 2,421.25 2,419.66 2,419.91 4,675.5K
13:10 2,419.92 2,420.24 2,418.36 2,419.63 3,087.0K
13:11 2,419.35 2,420.54 2,418.96 2,420.38 3,311.0K
13:12 2,419.80 2,421.22 2,418.90 2,420.00 6,153.2K
13:13 2,420.49 2,423.24 2,420.49 2,422.05 9,886.9K
13:14 2,422.09 2,422.75 2,420.41 2,420.42 4,586.3K
13:15 2,420.96 2,422.26 2,419.27 2,419.42 3,445.6K
13:16 2,419.69 2,421.24 2,419.67 2,419.67 3,422.6K
13:17 2,420.76 2,421.08 2,419.77 2,419.77 4,588.4K
13:18 2,420.64 2,421.08 2,419.08 2,420.51 3,384.1K
13:19 2,420.34 2,420.96 2,419.66 2,419.92 3,404.9K
13:20 2,420.09 2,420.60 2,418.78 2,419.88 3,280.0K
13:21 2,420.88 2,420.94 2,418.80 2,420.20 3,134.0K
13:22 2,419.75 2,420.77 2,419.37 2,420.15 3,228.6K
13:23 2,420.22 2,420.65 2,419.51 2,419.57 3,222.8K
13:24 2,420.08 2,420.61 2,418.97 2,419.83 5,196.3K
13:25 2,419.94 2,420.56 2,419.19 2,419.19 4,069.4K
13:26 2,419.38 2,421.10 2,419.38 2,421.07 3,475.7K
13:27 2,420.56 2,421.08 2,419.87 2,420.07 2,728.2K
13:28 2,420.33 2,421.20 2,419.54 2,420.57 3,818.9K
13:29 2,420.67 2,421.84 2,419.80 2,420.21 5,641.9K
13:30 2,420.43 2,421.38 2,419.53 2,419.53 4,717.3K
13:31 2,420.31 2,420.31 2,418.86 2,419.63 10,736.3K
13:32 2,419.68 2,420.86 2,419.54 2,419.54 4,569.6K
13:33 2,420.06 2,421.95 2,420.06 2,420.90 4,638.1K
13:34 2,420.64 2,422.15 2,419.65 2,420.54 3,006.0K
13:35 2,420.94 2,421.87 2,419.74 2,419.95 2,611.7K
13:36 2,420.25 2,421.21 2,419.90 2,420.83 2,358.3K
13:37 2,420.97 2,420.97 2,419.46 2,420.35 2,375.1K
13:38 2,419.80 2,421.23 2,419.63 2,420.09 3,321.2K
13:39 2,420.48 2,421.69 2,419.31 2,419.88 3,177.0K
13:40 2,420.15 2,421.25 2,419.66 2,420.60 3,967.0K
13:41 2,419.96 2,420.83 2,419.32 2,420.21 4,194.8K
13:42 2,420.95 2,420.95 2,419.49 2,420.28 6,110.7K
13:43 2,420.02 2,420.79 2,419.59 2,420.39 3,175.5K
13:44 2,420.67 2,421.48 2,419.09 2,421.00 3,862.8K
13:45 2,421.09 2,421.30 2,419.26 2,419.86 2,491.3K
13:46 2,420.88 2,421.02 2,419.40 2,420.12 3,194.3K
13:47 2,420.97 2,420.97 2,419.78 2,420.16 3,118.8K
13:48 2,420.31 2,420.99 2,419.23 2,419.73 2,482.1K
13:49 2,419.63 2,421.21 2,419.44 2,419.68 4,337.8K
13:50 2,419.95 2,420.78 2,418.68 2,419.99 2,529.0K
13:51 2,420.14 2,420.63 2,418.91 2,419.16 2,739.9K
13:52 2,418.47 2,420.17 2,418.47 2,418.70 3,333.7K
13:53 2,418.82 2,420.31 2,418.51 2,418.51 2,549.8K
13:54 2,419.55 2,421.34 2,419.04 2,421.34 3,125.3K
13:55 2,420.47 2,420.62 2,419.20 2,419.78 3,465.8K
13:56 2,420.81 2,420.81 2,419.15 2,419.89 3,201.5K
13:57 2,420.28 2,422.11 2,420.07 2,422.11 3,570.5K
13:58 2,421.72 2,422.25 2,420.68 2,422.20 3,945.7K
13:59 2,421.65 2,421.69 2,420.61 2,421.16 4,521.9K
14:00 2,420.68 2,422.62 2,420.68 2,422.62 2,741.1K
14:01 2,422.26 2,422.89 2,420.61 2,420.61 2,426.6K
14:02 2,421.66 2,422.54 2,421.13 2,421.58 3,142.8K
14:03 2,422.10 2,422.69 2,421.37 2,421.73 3,432.3K
14:04 2,420.99 2,422.39 2,420.71 2,421.69 3,154.0K
14:05 2,420.96 2,421.89 2,419.83 2,421.24 3,038.5K
14:06 2,420.46 2,422.12 2,420.46 2,421.13 4,476.5K
14:07 2,420.98 2,422.09 2,419.89 2,419.93 4,026.6K
14:08 2,420.90 2,421.64 2,419.87 2,421.23 3,785.5K
14:09 2,420.50 2,421.58 2,419.72 2,420.01 3,704.0K
14:10 2,419.25 2,420.93 2,418.67 2,420.15 4,466.8K
14:11 2,419.90 2,420.62 2,419.09 2,420.27 4,244.0K
14:12 2,420.06 2,421.23 2,419.42 2,420.48 3,668.3K
14:13 2,420.20 2,420.86 2,419.60 2,420.45 3,452.5K
14:14 2,420.39 2,421.06 2,419.53 2,419.69 4,868.7K
14:15 2,420.01 2,420.43 2,419.12 2,419.64 5,021.6K
14:16 2,419.20 2,420.90 2,418.95 2,419.92 3,427.7K
14:17 2,420.09 2,420.24 2,419.09 2,419.49 5,740.1K
14:18 2,420.42 2,420.42 2,418.72 2,419.41 5,853.3K
14:19 2,419.16 2,420.51 2,418.95 2,420.14 4,370.0K
14:20 2,419.89 2,420.66 2,418.62 2,419.31 4,154.4K
14:21 2,419.56 2,420.87 2,419.35 2,419.56 2,668.8K
14:22 2,420.07 2,421.25 2,419.28 2,420.80 3,666.3K
14:23 2,420.87 2,421.50 2,419.73 2,421.09 3,314.1K
14:24 2,420.13 2,421.86 2,419.70 2,420.42 4,418.9K
14:25 2,420.00 2,421.10 2,419.50 2,420.67 2,500.7K
14:26 2,420.73 2,420.98 2,419.14 2,420.52 3,149.7K
14:27 2,419.99 2,421.30 2,419.61 2,420.48 5,937.3K
14:28 2,420.34 2,422.21 2,420.19 2,422.08 5,025.7K
14:29 2,420.70 2,421.85 2,420.21 2,421.39 5,342.6K
14:30 2,421.39 2,421.69 2,420.11 2,420.83 3,795.5K
14:31 2,420.70 2,421.93 2,419.45 2,420.10 4,337.0K
14:32 2,420.89 2,421.50 2,419.79 2,420.97 3,572.7K
14:33 2,420.64 2,420.95 2,419.29 2,419.38 4,121.8K
14:34 2,419.96 2,420.24 2,418.90 2,420.09 5,230.7K
14:35 2,420.22 2,420.22 2,418.75 2,418.75 4,203.6K
14:36 2,419.18 2,419.69 2,418.43 2,418.69 4,786.3K
14:37 2,419.03 2,420.25 2,418.51 2,418.95 3,788.1K
14:38 2,418.95 2,419.66 2,418.09 2,419.15 3,265.3K
14:39 2,418.55 2,419.26 2,418.18 2,418.65 5,589.3K
14:40 2,419.34 2,420.08 2,418.49 2,419.24 4,820.2K
14:41 2,419.52 2,419.68 2,418.57 2,419.02 3,083.9K
14:42 2,418.29 2,419.99 2,418.29 2,419.57 4,410.5K
14:43 2,419.88 2,420.49 2,418.81 2,420.40 5,147.3K
14:44 2,419.77 2,421.00 2,419.00 2,419.22 5,757.2K
14:45 2,419.20 2,421.11 2,419.16 2,420.36 5,983.8K
14:46 2,420.53 2,421.21 2,419.57 2,419.67 4,450.2K
14:47 2,419.60 2,421.86 2,419.41 2,420.52 6,745.1K
14:48 2,420.20 2,421.55 2,420.20 2,421.44 8,049.9K
14:49 2,421.14 2,421.76 2,420.22 2,421.38 7,198.8K
14:50 2,420.70 2,421.43 2,419.45 2,421.12 8,260.8K
14:51 2,420.69 2,421.12 2,419.08 2,419.94 6,741.5K
14:52 2,419.76 2,421.47 2,419.30 2,421.08 7,609.3K
14:53 2,421.31 2,421.31 2,420.27 2,420.35 8,262.1K
14:54 2,420.12 2,421.72 2,420.04 2,421.17 9,621.1K
14:55 2,420.50 2,421.94 2,419.89 2,421.84 13,936.4K
14:56 2,422.13 2,422.41 2,420.56 2,422.18 12,840.4K
14:57 2,421.82 2,421.94 2,421.58 2,421.58 718.1K
14:58 2,421.58 2,421.58 2,421.58 2,421.58 0.0K
14:59 2,421.58 2,421.58 2,420.99 2,420.99 25,706.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available