SSE Utilities EW

SSEUSEWI
🏛️ china →
2,492.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,396.39 2,396.39 2,396.39 2,396.39 11,729.5K
09:29 2,396.39 2,396.39 2,396.39 2,396.39 0.0K
09:30 2,396.39 2,399.08 2,396.39 2,397.72 45,500.6K
09:31 2,398.91 2,400.99 2,398.09 2,400.99 38,643.9K
09:32 2,399.99 2,404.93 2,399.99 2,403.76 18,653.8K
09:33 2,403.87 2,405.24 2,403.08 2,403.79 17,838.8K
09:34 2,404.24 2,406.57 2,402.46 2,406.57 18,619.2K
09:35 2,405.11 2,410.18 2,405.11 2,407.80 25,152.1K
09:36 2,408.32 2,409.46 2,407.31 2,408.50 18,675.4K
09:37 2,408.10 2,409.14 2,407.37 2,408.63 13,124.0K
09:38 2,409.05 2,409.28 2,407.17 2,408.85 11,582.1K
09:39 2,408.06 2,409.40 2,407.41 2,408.07 14,188.3K
09:40 2,407.39 2,409.33 2,407.09 2,408.38 15,778.2K
09:41 2,408.95 2,409.29 2,407.12 2,408.60 17,319.5K
09:42 2,408.18 2,409.27 2,408.17 2,409.24 9,557.5K
09:43 2,409.43 2,409.43 2,407.22 2,407.33 10,207.1K
09:44 2,407.82 2,408.03 2,405.77 2,407.23 15,801.6K
09:45 2,406.34 2,408.42 2,406.34 2,408.42 15,215.3K
09:46 2,408.02 2,408.02 2,405.89 2,405.89 10,565.7K
09:47 2,406.79 2,408.43 2,405.70 2,408.18 8,281.6K
09:48 2,407.40 2,410.54 2,407.40 2,410.54 8,939.8K
09:49 2,411.65 2,413.40 2,410.61 2,413.39 70,841.5K
09:50 2,412.58 2,414.21 2,411.37 2,412.09 16,579.6K
09:51 2,411.84 2,413.36 2,410.84 2,412.02 9,253.4K
09:52 2,412.65 2,415.94 2,412.23 2,415.68 15,502.0K
09:53 2,414.46 2,415.21 2,413.55 2,414.40 8,300.4K
09:54 2,414.13 2,414.93 2,411.77 2,411.89 7,946.6K
09:55 2,411.99 2,412.24 2,410.86 2,411.29 9,578.1K
09:56 2,410.84 2,411.42 2,410.03 2,411.07 12,011.3K
09:57 2,410.26 2,411.90 2,410.16 2,410.46 6,084.1K
09:58 2,410.11 2,411.68 2,410.11 2,410.93 5,706.6K
09:59 2,411.02 2,411.71 2,410.04 2,410.43 7,086.1K
10:00 2,410.66 2,411.74 2,409.97 2,411.71 5,538.8K
10:01 2,411.38 2,411.84 2,409.60 2,410.67 5,652.5K
10:02 2,410.93 2,411.26 2,409.33 2,410.19 6,659.0K
10:03 2,410.13 2,410.71 2,408.87 2,410.71 5,801.3K
10:04 2,409.52 2,410.51 2,408.74 2,409.25 5,373.3K
10:05 2,409.65 2,410.05 2,407.81 2,409.44 4,184.7K
10:06 2,409.62 2,410.42 2,407.86 2,410.05 4,502.2K
10:07 2,409.51 2,410.57 2,408.15 2,409.68 7,821.6K
10:08 2,409.90 2,411.74 2,409.28 2,411.17 7,019.4K
10:09 2,410.78 2,411.89 2,410.56 2,411.36 7,654.8K
10:10 2,411.78 2,411.78 2,409.84 2,410.40 5,634.0K
10:11 2,410.41 2,411.64 2,410.17 2,410.58 6,069.2K
10:12 2,410.56 2,411.87 2,410.28 2,411.80 5,224.5K
10:13 2,411.23 2,412.79 2,410.72 2,412.46 7,333.7K
10:14 2,413.00 2,413.79 2,412.56 2,413.02 9,529.0K
10:15 2,412.94 2,414.28 2,412.45 2,413.34 6,579.9K
10:16 2,412.46 2,413.11 2,411.12 2,411.29 6,244.0K
10:17 2,410.73 2,412.72 2,410.06 2,412.62 5,369.9K
10:18 2,412.49 2,414.00 2,411.03 2,413.84 7,425.4K
10:19 2,413.70 2,413.70 2,411.24 2,412.69 5,390.8K
10:20 2,412.34 2,413.81 2,412.24 2,413.08 7,223.1K
10:21 2,413.73 2,413.73 2,411.51 2,413.30 9,168.2K
10:22 2,412.51 2,412.85 2,411.16 2,412.85 7,290.0K
10:23 2,412.17 2,412.17 2,410.51 2,411.23 9,892.8K
10:24 2,411.73 2,412.34 2,410.90 2,411.85 6,180.8K
10:25 2,411.88 2,412.53 2,411.17 2,411.79 18,520.5K
10:26 2,411.89 2,412.27 2,411.09 2,411.91 5,077.0K
10:27 2,411.83 2,412.84 2,411.02 2,412.84 6,198.1K
10:28 2,412.26 2,412.26 2,410.42 2,410.83 8,284.1K
10:29 2,410.23 2,412.01 2,410.02 2,410.13 10,898.1K
10:30 2,410.77 2,412.50 2,410.27 2,412.50 6,266.7K
10:31 2,412.20 2,414.23 2,410.05 2,413.28 6,431.9K
10:32 2,414.45 2,414.77 2,412.73 2,413.38 5,084.9K
10:33 2,413.62 2,413.89 2,412.52 2,413.55 3,628.5K
10:34 2,414.01 2,414.01 2,412.78 2,413.54 3,177.6K
10:35 2,413.57 2,415.12 2,412.92 2,414.63 5,590.0K
10:36 2,414.72 2,415.94 2,414.41 2,415.87 4,268.8K
10:37 2,415.89 2,415.89 2,413.93 2,414.50 4,599.0K
10:38 2,414.02 2,414.70 2,413.02 2,413.72 3,603.2K
10:39 2,413.71 2,414.41 2,412.69 2,414.08 4,314.9K
10:40 2,413.74 2,414.96 2,413.36 2,414.64 4,304.9K
10:41 2,414.29 2,416.30 2,413.80 2,415.70 3,759.6K
10:42 2,415.21 2,416.14 2,414.39 2,415.17 3,810.0K
10:43 2,415.55 2,416.60 2,415.00 2,415.38 2,446.2K
10:44 2,415.35 2,417.29 2,414.49 2,415.59 2,990.3K
10:45 2,415.54 2,416.73 2,414.96 2,415.39 4,236.8K
10:46 2,415.92 2,417.44 2,415.10 2,415.19 2,556.6K
10:47 2,415.40 2,416.53 2,415.04 2,416.28 2,633.6K
10:48 2,415.89 2,416.49 2,415.14 2,415.71 4,843.5K
10:49 2,416.59 2,416.63 2,414.98 2,415.93 4,932.0K
10:50 2,415.35 2,416.00 2,414.95 2,415.68 4,164.5K
10:51 2,415.58 2,416.71 2,414.99 2,415.80 3,308.0K
10:52 2,416.28 2,416.28 2,414.53 2,415.18 3,086.0K
10:53 2,415.61 2,416.32 2,414.40 2,415.82 3,924.2K
10:54 2,415.58 2,416.20 2,414.97 2,415.37 3,492.4K
10:55 2,414.93 2,416.63 2,414.47 2,416.16 3,486.7K
10:56 2,416.19 2,416.19 2,414.42 2,415.04 3,237.0K
10:57 2,415.90 2,415.90 2,414.35 2,415.53 7,095.8K
10:58 2,415.55 2,416.19 2,414.67 2,415.05 3,492.0K
10:59 2,415.37 2,415.87 2,414.52 2,415.54 4,398.5K
11:00 2,415.98 2,416.28 2,414.28 2,414.85 3,633.9K
11:01 2,415.22 2,415.44 2,413.89 2,414.78 2,367.2K
11:02 2,414.48 2,416.19 2,414.28 2,416.19 4,559.2K
11:03 2,415.28 2,416.55 2,414.48 2,415.45 5,554.9K
11:04 2,415.86 2,417.25 2,415.45 2,417.25 3,449.4K
11:05 2,416.27 2,417.59 2,415.69 2,417.32 5,806.3K
11:06 2,417.75 2,418.09 2,416.66 2,417.87 7,548.6K
11:07 2,417.87 2,418.35 2,417.20 2,417.34 6,073.0K
11:08 2,418.42 2,419.71 2,418.01 2,418.72 7,916.3K
11:09 2,418.28 2,419.11 2,417.67 2,418.41 3,868.3K
11:10 2,418.10 2,419.09 2,417.51 2,417.83 3,509.7K
11:11 2,417.84 2,419.46 2,417.74 2,417.98 2,852.1K
11:12 2,418.28 2,418.79 2,417.37 2,418.12 5,637.4K
11:13 2,419.08 2,419.08 2,417.38 2,417.94 4,240.0K
11:14 2,417.31 2,419.57 2,416.73 2,419.40 3,833.0K
11:15 2,419.16 2,419.90 2,417.48 2,419.80 3,363.8K
11:16 2,419.94 2,420.42 2,418.57 2,420.03 3,011.3K
11:17 2,419.66 2,420.11 2,418.13 2,419.73 3,645.0K
11:18 2,418.78 2,420.33 2,418.48 2,420.14 3,905.7K
11:19 2,419.41 2,421.76 2,418.94 2,421.76 4,844.1K
11:20 2,421.41 2,421.65 2,420.08 2,421.06 4,633.8K
11:21 2,420.72 2,421.76 2,419.77 2,421.22 4,100.8K
11:22 2,420.57 2,422.70 2,419.89 2,422.60 8,917.3K
11:23 2,422.62 2,424.66 2,421.93 2,424.66 8,204.7K
11:24 2,424.51 2,425.41 2,423.81 2,424.88 4,017.6K
11:25 2,424.14 2,425.17 2,423.34 2,425.17 10,874.1K
11:26 2,424.67 2,424.67 2,422.72 2,423.31 2,891.7K
11:27 2,423.04 2,424.60 2,423.04 2,423.77 3,287.5K
11:28 2,423.90 2,424.20 2,422.40 2,422.75 3,415.6K
11:29 2,423.06 2,424.81 2,422.77 2,424.81 5,381.1K
11:30 2,424.35 2,424.35 2,423.71 2,423.71 195.7K
11:31 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
11:32 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
11:33 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
11:34 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
11:35 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
11:36 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
11:37 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
11:38 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
11:39 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
11:40 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
11:41 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
11:42 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
11:43 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
11:44 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
11:45 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
11:46 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
11:47 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
11:48 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
11:49 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
11:50 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
11:51 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
11:52 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
11:53 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
11:54 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
11:55 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
11:56 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
11:57 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
11:58 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
11:59 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:00 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:01 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:02 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:03 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:04 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:05 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:06 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:07 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:08 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:09 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:10 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:11 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:12 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:13 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:14 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:15 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:16 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:17 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:18 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:19 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:20 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:21 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:22 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:23 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:24 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:25 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:26 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:27 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:28 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:29 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:30 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:31 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:32 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:33 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:34 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:35 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:36 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:37 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:38 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:39 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:40 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:41 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:42 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:43 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:44 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:45 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:46 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:47 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:48 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:49 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:50 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:51 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:52 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:53 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:54 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:55 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:56 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:57 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:58 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
12:59 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
13:00 2,423.71 2,427.02 2,423.52 2,426.48 27,369.1K
13:01 2,426.18 2,427.30 2,425.30 2,425.95 10,730.1K
13:02 2,425.85 2,425.98 2,423.59 2,425.26 6,070.3K
13:03 2,425.46 2,425.82 2,424.22 2,424.23 3,788.3K
13:04 2,424.95 2,424.95 2,422.73 2,422.73 3,321.7K
13:05 2,422.65 2,423.85 2,422.65 2,423.85 4,080.4K
13:06 2,425.09 2,425.49 2,423.85 2,425.03 8,187.5K
13:07 2,424.88 2,425.12 2,422.96 2,423.68 4,881.8K
13:08 2,423.10 2,423.60 2,422.37 2,422.66 9,108.9K
13:09 2,423.12 2,424.20 2,422.59 2,424.08 3,720.9K
13:10 2,423.24 2,423.98 2,422.68 2,423.17 5,230.7K
13:11 2,422.77 2,423.30 2,421.94 2,421.94 3,052.0K
13:12 2,422.82 2,423.28 2,421.46 2,422.35 12,934.1K
13:13 2,421.34 2,423.14 2,421.23 2,422.44 8,996.2K
13:14 2,422.20 2,423.08 2,421.04 2,423.08 6,172.2K
13:15 2,421.95 2,423.63 2,420.86 2,423.05 5,582.6K
13:16 2,423.84 2,423.87 2,421.31 2,422.93 4,497.5K
13:17 2,422.56 2,422.84 2,421.34 2,422.84 4,950.6K
13:18 2,423.42 2,423.42 2,421.41 2,421.62 8,620.3K
13:19 2,422.06 2,422.99 2,421.44 2,422.45 6,659.1K
13:20 2,421.79 2,423.23 2,421.51 2,422.09 9,107.7K
13:21 2,422.46 2,423.53 2,421.69 2,422.29 12,595.9K
13:22 2,421.47 2,423.89 2,421.47 2,423.79 9,990.9K
13:23 2,423.09 2,424.85 2,423.09 2,424.69 11,012.8K
13:24 2,424.13 2,424.13 2,421.93 2,423.40 9,855.0K
13:25 2,422.88 2,424.09 2,422.36 2,422.89 6,425.9K
13:26 2,423.38 2,423.71 2,422.76 2,423.22 6,335.0K
13:27 2,423.81 2,423.94 2,422.40 2,422.68 7,935.4K
13:28 2,422.30 2,424.04 2,421.73 2,422.95 4,072.1K
13:29 2,422.01 2,424.29 2,421.61 2,423.02 4,951.1K
13:30 2,422.19 2,424.43 2,422.19 2,422.91 6,326.9K
13:31 2,422.46 2,423.10 2,421.18 2,422.20 3,761.6K
13:32 2,422.46 2,422.90 2,421.35 2,421.82 3,737.0K
13:33 2,422.92 2,423.78 2,421.14 2,422.82 5,138.3K
13:34 2,422.17 2,423.21 2,421.54 2,422.46 6,366.0K
13:35 2,422.19 2,422.96 2,420.88 2,421.41 4,709.7K
13:36 2,421.95 2,422.98 2,420.90 2,421.77 3,647.7K
13:37 2,421.82 2,421.85 2,420.66 2,421.54 5,778.4K
13:38 2,420.86 2,421.85 2,420.32 2,420.83 6,478.4K
13:39 2,420.67 2,421.65 2,419.44 2,420.95 4,855.8K
13:40 2,420.96 2,421.83 2,420.30 2,421.19 7,517.9K
13:41 2,421.01 2,422.49 2,420.39 2,422.49 7,076.1K
13:42 2,421.13 2,422.16 2,420.32 2,421.31 4,600.7K
13:43 2,421.63 2,422.62 2,420.89 2,421.81 6,899.0K
13:44 2,421.88 2,422.42 2,421.09 2,421.96 8,760.2K
13:45 2,422.02 2,422.93 2,421.03 2,422.05 6,569.0K
13:46 2,421.56 2,422.92 2,421.22 2,422.00 7,837.2K
13:47 2,421.77 2,422.95 2,421.56 2,422.49 3,958.4K
13:48 2,423.02 2,423.92 2,421.83 2,422.60 5,283.2K
13:49 2,423.38 2,423.45 2,422.19 2,423.15 4,903.7K
13:50 2,423.79 2,423.79 2,421.82 2,422.62 4,992.2K
13:51 2,422.38 2,423.68 2,422.04 2,422.81 3,953.7K
13:52 2,422.39 2,424.45 2,422.39 2,424.22 8,745.0K
13:53 2,423.90 2,424.09 2,422.60 2,423.43 6,079.4K
13:54 2,423.86 2,424.52 2,422.81 2,423.16 3,713.5K
13:55 2,423.93 2,424.00 2,422.47 2,422.87 3,478.3K
13:56 2,422.68 2,423.05 2,421.25 2,421.91 4,260.6K
13:57 2,423.03 2,423.18 2,421.04 2,422.36 3,760.5K
13:58 2,422.53 2,423.61 2,421.95 2,422.38 5,164.7K
13:59 2,421.71 2,423.17 2,421.21 2,421.93 4,018.0K
14:00 2,421.81 2,423.16 2,421.81 2,422.83 4,228.0K
14:01 2,422.60 2,423.34 2,421.23 2,422.84 3,972.5K
14:02 2,422.61 2,423.77 2,421.52 2,421.52 3,888.8K
14:03 2,422.47 2,423.47 2,421.51 2,423.47 4,023.1K
14:04 2,423.15 2,423.15 2,421.69 2,423.02 5,824.4K
14:05 2,422.40 2,424.48 2,421.66 2,424.31 5,192.8K
14:06 2,424.45 2,424.45 2,421.37 2,421.96 5,195.6K
14:07 2,422.64 2,423.38 2,421.84 2,422.63 6,242.2K
14:08 2,423.09 2,423.78 2,421.95 2,422.78 4,859.4K
14:09 2,422.35 2,423.98 2,422.24 2,423.83 5,823.9K
14:10 2,424.28 2,424.30 2,422.14 2,422.70 5,390.7K
14:11 2,422.70 2,423.55 2,421.75 2,423.11 5,886.1K
14:12 2,423.45 2,424.06 2,422.09 2,423.51 5,281.7K
14:13 2,424.52 2,424.52 2,422.82 2,424.43 4,858.5K
14:14 2,424.31 2,424.33 2,422.80 2,422.98 5,341.1K
14:15 2,422.97 2,423.99 2,422.33 2,423.33 3,259.0K
14:16 2,422.83 2,424.10 2,422.66 2,422.89 3,119.9K
14:17 2,423.01 2,424.22 2,422.02 2,424.22 3,738.5K
14:18 2,423.53 2,424.60 2,423.01 2,423.63 3,821.1K
14:19 2,423.26 2,424.55 2,422.93 2,424.24 4,239.9K
14:20 2,424.51 2,425.30 2,423.23 2,424.16 5,141.8K
14:21 2,424.07 2,424.72 2,423.42 2,424.72 5,525.9K
14:22 2,424.14 2,424.69 2,423.38 2,423.38 5,393.2K
14:23 2,422.81 2,424.36 2,422.65 2,424.36 5,698.2K
14:24 2,423.97 2,423.97 2,422.27 2,422.89 4,780.8K
14:25 2,422.76 2,423.47 2,422.07 2,422.81 4,970.6K
14:26 2,423.10 2,423.15 2,421.63 2,422.44 4,569.1K
14:27 2,422.39 2,423.21 2,421.70 2,423.17 6,879.5K
14:28 2,422.53 2,423.69 2,422.29 2,422.50 5,601.8K
14:29 2,422.90 2,424.05 2,421.94 2,423.19 10,417.7K
14:30 2,422.27 2,423.96 2,422.10 2,423.05 4,458.2K
14:31 2,422.79 2,423.69 2,422.11 2,422.85 3,368.3K
14:32 2,423.18 2,424.03 2,422.08 2,423.18 3,685.6K
14:33 2,423.12 2,423.84 2,422.27 2,423.12 4,492.8K
14:34 2,423.91 2,423.91 2,421.79 2,422.72 4,915.9K
14:35 2,423.73 2,424.42 2,422.75 2,422.92 5,014.6K
14:36 2,423.33 2,424.84 2,423.33 2,423.69 5,877.5K
14:37 2,424.42 2,425.07 2,423.21 2,424.85 5,115.9K
14:38 2,424.62 2,425.55 2,423.36 2,423.93 5,321.6K
14:39 2,424.52 2,425.99 2,424.03 2,424.84 6,892.2K
14:40 2,424.74 2,426.16 2,424.62 2,425.65 6,999.9K
14:41 2,426.54 2,426.54 2,424.33 2,425.10 7,412.6K
14:42 2,425.45 2,426.12 2,424.26 2,424.26 5,251.7K
14:43 2,425.40 2,426.91 2,424.04 2,424.92 4,872.5K
14:44 2,423.99 2,426.33 2,423.99 2,426.33 7,500.7K
14:45 2,424.38 2,426.32 2,424.38 2,426.32 7,104.1K
14:46 2,426.00 2,426.19 2,424.02 2,424.88 5,570.2K
14:47 2,425.59 2,426.17 2,424.43 2,425.24 4,972.2K
14:48 2,425.66 2,425.68 2,423.85 2,425.40 8,391.3K
14:49 2,424.69 2,425.52 2,423.68 2,424.42 9,517.6K
14:50 2,424.20 2,426.06 2,424.20 2,425.63 10,700.7K
14:51 2,424.39 2,425.54 2,424.12 2,424.18 11,398.2K
14:52 2,424.26 2,425.42 2,423.84 2,425.42 12,119.5K
14:53 2,425.20 2,425.92 2,423.82 2,424.83 13,086.5K
14:54 2,425.60 2,426.00 2,423.83 2,424.81 12,747.1K
14:55 2,425.05 2,425.74 2,424.13 2,424.68 16,594.4K
14:56 2,425.17 2,426.30 2,424.33 2,426.20 21,017.7K
14:57 2,426.18 2,426.32 2,426.18 2,426.32 1,259.9K
14:58 2,426.32 2,426.32 2,426.32 2,426.32 0.0K
14:59 2,426.32 2,426.32 2,423.85 2,423.85 48,409.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available