SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,593.56 2,593.56 2,593.56 2,593.56 797.9K
09:29 2,593.56 2,593.56 2,593.56 2,593.56 0.0K
09:30 2,593.56 2,593.56 2,584.12 2,585.26 5,936.0K
09:31 2,584.88 2,586.42 2,581.86 2,583.12 6,924.7K
09:32 2,582.60 2,583.11 2,578.52 2,578.52 3,800.8K
09:33 2,578.98 2,578.98 2,576.62 2,578.19 4,078.4K
09:34 2,578.27 2,579.06 2,574.26 2,575.00 4,092.7K
09:35 2,575.48 2,575.85 2,573.05 2,573.57 8,898.4K
09:36 2,572.94 2,575.15 2,572.02 2,574.09 4,658.1K
09:37 2,572.60 2,575.11 2,572.26 2,573.75 3,345.4K
09:38 2,573.16 2,575.10 2,572.32 2,575.10 2,760.4K
09:39 2,575.61 2,575.61 2,573.18 2,574.65 5,757.0K
09:40 2,573.77 2,575.07 2,572.63 2,575.06 4,297.6K
09:41 2,574.16 2,574.62 2,571.79 2,574.62 1,567.5K
09:42 2,573.36 2,574.60 2,571.55 2,574.54 2,176.2K
09:43 2,574.47 2,576.12 2,573.35 2,575.59 1,417.0K
09:44 2,573.47 2,575.65 2,572.15 2,573.66 2,428.4K
09:45 2,574.45 2,574.45 2,569.47 2,572.63 3,164.5K
09:46 2,571.31 2,572.31 2,569.66 2,569.66 2,587.5K
09:47 2,570.28 2,571.01 2,569.53 2,571.01 1,667.9K
09:48 2,570.04 2,572.78 2,569.93 2,572.50 1,803.4K
09:49 2,571.39 2,573.09 2,570.74 2,571.91 2,267.0K
09:50 2,573.22 2,573.22 2,570.19 2,571.62 2,091.8K
09:51 2,571.79 2,573.68 2,571.14 2,572.58 4,472.7K
09:52 2,573.50 2,573.50 2,569.79 2,571.01 1,929.6K
09:53 2,571.98 2,573.24 2,570.15 2,573.24 2,225.4K
09:54 2,573.35 2,574.32 2,571.65 2,574.32 1,446.5K
09:55 2,573.70 2,573.94 2,571.57 2,573.85 1,228.9K
09:56 2,572.79 2,573.79 2,571.01 2,573.08 813.1K
09:57 2,573.08 2,574.11 2,571.65 2,572.00 1,092.3K
09:58 2,571.98 2,572.70 2,570.39 2,570.39 1,355.8K
09:59 2,572.00 2,572.16 2,569.98 2,572.16 1,235.0K
10:00 2,570.66 2,572.43 2,569.83 2,571.12 1,559.3K
10:01 2,571.83 2,571.83 2,568.86 2,569.33 2,171.3K
10:02 2,570.75 2,571.45 2,568.48 2,569.25 1,081.2K
10:03 2,568.59 2,570.83 2,567.98 2,567.98 1,220.3K
10:04 2,568.44 2,569.93 2,568.12 2,568.89 1,346.9K
10:05 2,568.61 2,569.75 2,567.73 2,567.73 6,902.1K
10:06 2,568.83 2,570.64 2,567.67 2,570.57 1,233.9K
10:07 2,570.03 2,570.03 2,567.74 2,569.85 1,653.2K
10:08 2,567.43 2,570.19 2,567.43 2,568.86 1,225.6K
10:09 2,569.82 2,570.71 2,568.45 2,570.71 891.6K
10:10 2,570.90 2,571.23 2,568.54 2,568.67 1,255.5K
10:11 2,569.56 2,570.96 2,569.24 2,570.56 1,311.1K
10:12 2,570.18 2,571.97 2,569.00 2,570.91 1,261.0K
10:13 2,571.09 2,572.93 2,570.45 2,572.21 2,094.7K
10:14 2,571.88 2,573.25 2,570.36 2,571.60 1,547.7K
10:15 2,572.68 2,575.10 2,571.09 2,571.15 2,460.7K
10:16 2,572.00 2,572.73 2,570.84 2,571.88 540.3K
10:17 2,572.66 2,573.12 2,571.47 2,572.71 515.6K
10:18 2,571.65 2,573.15 2,570.91 2,572.90 452.6K
10:19 2,571.61 2,572.15 2,570.58 2,571.59 636.1K
10:20 2,571.09 2,571.70 2,569.85 2,570.81 521.4K
10:21 2,570.42 2,572.67 2,570.04 2,571.63 483.8K
10:22 2,571.00 2,571.00 2,568.55 2,569.17 1,830.1K
10:23 2,568.84 2,569.83 2,567.32 2,567.32 3,903.9K
10:24 2,567.47 2,569.39 2,567.32 2,568.70 1,469.1K
10:25 2,568.81 2,570.14 2,568.30 2,568.80 607.3K
10:26 2,568.69 2,569.79 2,567.88 2,568.53 700.0K
10:27 2,568.57 2,569.21 2,567.51 2,568.81 418.7K
10:28 2,569.59 2,570.30 2,567.51 2,568.14 394.6K
10:29 2,568.43 2,570.45 2,568.43 2,569.35 618.6K
10:30 2,569.31 2,570.99 2,567.71 2,568.52 660.0K
10:31 2,568.64 2,569.53 2,568.17 2,569.21 445.2K
10:32 2,569.35 2,569.35 2,567.35 2,568.94 498.2K
10:33 2,568.40 2,569.07 2,567.03 2,567.32 265.2K
10:34 2,567.18 2,569.34 2,567.03 2,568.62 1,519.6K
10:35 2,569.51 2,570.22 2,567.83 2,569.12 539.8K
10:36 2,569.90 2,570.45 2,568.18 2,569.45 535.3K
10:37 2,569.97 2,569.97 2,567.88 2,568.56 621.9K
10:38 2,568.39 2,570.60 2,568.08 2,569.31 313.5K
10:39 2,569.02 2,570.44 2,567.90 2,567.90 409.5K
10:40 2,568.59 2,570.54 2,567.90 2,568.73 429.1K
10:41 2,569.10 2,571.53 2,569.08 2,571.00 498.7K
10:42 2,571.97 2,572.01 2,569.95 2,570.19 589.5K
10:43 2,573.10 2,573.10 2,569.72 2,569.96 297.5K
10:44 2,570.85 2,571.32 2,569.84 2,569.96 398.1K
10:45 2,569.96 2,572.10 2,569.66 2,570.08 394.5K
10:46 2,570.08 2,572.75 2,569.98 2,570.84 611.9K
10:47 2,570.44 2,574.14 2,570.09 2,574.03 1,435.0K
10:48 2,573.96 2,577.16 2,573.96 2,577.16 11,721.9K
10:49 2,576.77 2,577.15 2,574.68 2,575.37 852.2K
10:50 2,575.89 2,575.89 2,574.25 2,575.84 805.8K
10:51 2,575.84 2,577.00 2,574.80 2,576.13 788.3K
10:52 2,576.22 2,577.29 2,575.30 2,575.79 841.8K
10:53 2,575.79 2,577.57 2,575.66 2,577.44 804.1K
10:54 2,576.65 2,577.60 2,575.28 2,575.28 562.5K
10:55 2,575.50 2,576.88 2,574.96 2,576.36 725.3K
10:56 2,576.92 2,577.09 2,575.29 2,576.38 866.3K
10:57 2,575.49 2,578.76 2,575.49 2,577.63 531.7K
10:58 2,576.78 2,576.82 2,575.48 2,576.28 519.6K
10:59 2,576.67 2,577.54 2,576.18 2,577.54 472.1K
11:00 2,577.54 2,577.54 2,574.48 2,576.58 621.8K
11:01 2,576.58 2,576.58 2,574.96 2,575.31 361.8K
11:02 2,575.31 2,578.78 2,575.13 2,578.78 605.9K
11:03 2,579.30 2,581.81 2,578.74 2,580.09 4,612.2K
11:04 2,579.81 2,580.93 2,577.23 2,580.11 1,095.9K
11:05 2,579.65 2,581.50 2,578.97 2,579.74 727.4K
11:06 2,579.11 2,579.59 2,576.90 2,579.27 423.5K
11:07 2,579.27 2,580.81 2,579.03 2,580.52 801.1K
11:08 2,580.34 2,580.81 2,577.69 2,577.69 347.2K
11:09 2,577.91 2,581.72 2,577.91 2,579.99 440.2K
11:10 2,581.17 2,584.99 2,581.17 2,584.99 1,796.9K
11:11 2,585.45 2,585.45 2,582.83 2,583.62 436.4K
11:12 2,583.62 2,584.16 2,580.72 2,582.29 681.5K
11:13 2,581.72 2,583.05 2,579.67 2,579.67 439.5K
11:14 2,580.07 2,581.26 2,579.66 2,580.99 299.8K
11:15 2,580.61 2,581.31 2,579.61 2,580.87 579.3K
11:16 2,581.05 2,581.31 2,578.47 2,578.47 373.6K
11:17 2,578.47 2,580.56 2,578.47 2,579.94 437.6K
11:18 2,579.82 2,581.77 2,579.15 2,579.75 446.3K
11:19 2,580.87 2,580.97 2,578.67 2,578.67 192.0K
11:20 2,578.67 2,582.19 2,578.50 2,582.19 590.1K
11:21 2,582.15 2,582.40 2,579.81 2,580.70 240.7K
11:22 2,580.92 2,581.94 2,579.80 2,580.94 200.8K
11:23 2,580.94 2,581.77 2,579.59 2,580.21 439.9K
11:24 2,580.59 2,582.20 2,579.89 2,580.59 318.1K
11:25 2,580.59 2,581.67 2,579.76 2,580.57 203.1K
11:26 2,580.80 2,580.90 2,579.49 2,580.11 727.7K
11:27 2,579.83 2,580.99 2,579.43 2,580.04 365.2K
11:28 2,580.46 2,581.78 2,578.91 2,580.22 214.3K
11:29 2,579.56 2,582.31 2,579.26 2,580.53 421.0K
11:30 2,580.53 2,580.53 2,580.03 2,580.03 24.5K
11:31 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
11:32 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
11:33 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
11:34 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
11:35 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
11:36 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
11:37 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
11:38 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
11:39 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
11:40 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
11:41 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
11:42 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
11:43 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
11:44 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
11:45 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
11:46 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
11:47 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
11:48 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
11:49 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
11:50 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
11:51 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
11:52 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
11:53 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
11:54 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
11:55 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
11:56 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
11:57 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
11:58 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
11:59 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:00 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:01 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:02 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:03 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:04 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:05 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:06 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:07 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:08 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:09 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:10 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:11 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:12 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:13 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:14 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:15 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:16 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:17 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:18 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:19 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:20 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:21 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:22 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:23 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:24 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:25 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:26 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:27 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:28 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:29 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:30 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:31 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:32 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:33 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:34 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:35 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:36 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:37 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:38 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:39 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:40 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:41 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:42 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:43 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:44 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:45 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:46 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:47 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:48 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:49 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:50 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:51 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:52 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:53 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:54 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:55 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:56 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:57 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:58 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:59 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
13:00 2,580.03 2,582.11 2,579.17 2,580.47 1,219.6K
13:01 2,580.26 2,580.51 2,578.89 2,579.20 588.4K
13:02 2,578.81 2,579.44 2,577.46 2,579.25 815.5K
13:03 2,579.64 2,581.86 2,577.88 2,579.50 2,968.6K
13:04 2,580.24 2,583.65 2,580.24 2,583.31 1,400.7K
13:05 2,584.16 2,584.53 2,582.73 2,583.68 505.3K
13:06 2,582.99 2,584.34 2,582.52 2,582.52 393.6K
13:07 2,583.41 2,583.41 2,582.34 2,582.90 329.0K
13:08 2,582.40 2,584.88 2,582.40 2,583.32 307.4K
13:09 2,583.32 2,583.32 2,581.52 2,582.75 445.0K
13:10 2,582.56 2,582.93 2,580.15 2,582.21 1,219.0K
13:11 2,582.35 2,583.39 2,581.46 2,582.88 405.1K
13:12 2,584.10 2,584.50 2,582.70 2,582.98 1,250.5K
13:13 2,583.05 2,584.67 2,582.83 2,582.83 323.6K
13:14 2,583.23 2,585.15 2,583.13 2,583.66 877.6K
13:15 2,583.96 2,586.19 2,583.96 2,584.36 280.8K
13:16 2,584.07 2,585.89 2,583.86 2,585.89 600.4K
13:17 2,584.94 2,586.79 2,583.70 2,586.79 1,091.3K
13:18 2,586.79 2,587.57 2,585.87 2,586.52 845.6K
13:19 2,586.54 2,589.07 2,586.54 2,587.98 441.7K
13:20 2,587.18 2,587.52 2,584.99 2,585.67 599.5K
13:21 2,586.19 2,586.92 2,585.20 2,585.52 599.7K
13:22 2,586.24 2,586.30 2,584.08 2,585.10 820.0K
13:23 2,585.10 2,586.22 2,584.49 2,585.04 267.3K
13:24 2,585.93 2,585.93 2,584.03 2,584.03 480.2K
13:25 2,584.46 2,585.68 2,583.04 2,583.04 414.2K
13:26 2,582.84 2,583.29 2,581.42 2,581.70 1,264.9K
13:27 2,581.70 2,584.24 2,581.64 2,584.24 357.5K
13:28 2,582.56 2,584.37 2,582.34 2,582.94 377.3K
13:29 2,582.55 2,584.95 2,581.99 2,584.55 583.8K
13:30 2,583.86 2,585.03 2,582.96 2,583.71 352.0K
13:31 2,584.49 2,585.23 2,583.98 2,584.00 497.7K
13:32 2,583.10 2,585.41 2,583.10 2,583.77 438.5K
13:33 2,584.06 2,584.53 2,583.09 2,584.16 246.4K
13:34 2,584.54 2,584.54 2,581.62 2,584.31 799.4K
13:35 2,583.03 2,583.62 2,581.77 2,582.67 520.9K
13:36 2,582.49 2,583.95 2,581.38 2,582.15 567.3K
13:37 2,582.33 2,582.72 2,581.73 2,582.72 429.5K
13:38 2,582.05 2,583.89 2,581.27 2,582.03 500.5K
13:39 2,582.03 2,583.57 2,580.91 2,582.66 457.3K
13:40 2,582.66 2,583.17 2,580.85 2,580.85 671.2K
13:41 2,581.03 2,583.58 2,581.03 2,583.14 906.6K
13:42 2,584.03 2,584.03 2,581.71 2,582.82 607.8K
13:43 2,583.50 2,583.96 2,582.20 2,582.31 556.4K
13:44 2,582.71 2,583.84 2,581.44 2,581.62 414.3K
13:45 2,582.19 2,584.03 2,581.93 2,582.17 334.7K
13:46 2,582.63 2,583.58 2,581.92 2,583.29 408.5K
13:47 2,582.40 2,583.10 2,581.69 2,581.81 322.9K
13:48 2,581.62 2,583.32 2,581.62 2,582.77 458.3K
13:49 2,582.17 2,582.91 2,581.02 2,581.47 828.3K
13:50 2,581.47 2,583.52 2,580.77 2,581.43 376.0K
13:51 2,581.20 2,582.78 2,581.20 2,582.49 271.3K
13:52 2,582.28 2,584.55 2,581.80 2,582.57 441.9K
13:53 2,583.14 2,584.26 2,582.04 2,582.82 459.4K
13:54 2,583.17 2,584.01 2,581.73 2,582.51 655.6K
13:55 2,582.51 2,582.59 2,580.73 2,580.73 377.6K
13:56 2,581.52 2,582.56 2,580.48 2,580.66 561.2K
13:57 2,580.83 2,582.04 2,580.32 2,581.06 320.4K
13:58 2,580.86 2,582.04 2,579.62 2,581.12 356.9K
13:59 2,582.29 2,582.29 2,580.26 2,581.33 434.9K
14:00 2,582.02 2,582.09 2,580.39 2,580.62 327.4K
14:01 2,581.05 2,581.65 2,580.16 2,580.16 739.1K
14:02 2,580.49 2,581.31 2,580.04 2,581.02 415.9K
14:03 2,581.30 2,582.44 2,580.26 2,580.60 319.2K
14:04 2,581.38 2,582.22 2,580.45 2,581.29 227.4K
14:05 2,581.69 2,582.62 2,579.97 2,579.97 1,472.5K
14:06 2,579.97 2,580.94 2,579.78 2,580.56 794.2K
14:07 2,579.58 2,580.02 2,579.05 2,579.43 830.1K
14:08 2,579.43 2,581.07 2,578.75 2,579.44 382.8K
14:09 2,580.41 2,582.20 2,579.43 2,580.29 526.3K
14:10 2,580.29 2,582.53 2,579.33 2,579.59 450.2K
14:11 2,579.66 2,583.10 2,579.66 2,580.32 417.9K
14:12 2,580.46 2,581.85 2,579.84 2,580.50 653.1K
14:13 2,580.94 2,582.07 2,579.79 2,581.27 450.4K
14:14 2,581.74 2,582.77 2,579.98 2,580.10 400.4K
14:15 2,582.20 2,582.20 2,580.08 2,580.38 597.5K
14:16 2,580.38 2,581.45 2,579.67 2,580.85 492.8K
14:17 2,579.84 2,582.06 2,579.59 2,581.13 337.2K
14:18 2,581.07 2,583.63 2,580.57 2,583.63 973.0K
14:19 2,582.24 2,583.57 2,581.83 2,581.95 442.6K
14:20 2,581.95 2,582.96 2,581.29 2,581.41 368.4K
14:21 2,582.54 2,583.03 2,581.17 2,581.40 323.5K
14:22 2,581.67 2,582.32 2,580.79 2,582.32 1,043.2K
14:23 2,581.93 2,584.07 2,581.54 2,582.79 461.6K
14:24 2,582.65 2,584.17 2,581.52 2,581.52 398.5K
14:25 2,582.24 2,584.23 2,581.45 2,582.55 498.9K
14:26 2,583.88 2,583.88 2,580.93 2,581.37 431.8K
14:27 2,583.12 2,583.12 2,580.66 2,581.35 331.3K
14:28 2,581.57 2,583.49 2,580.76 2,581.16 520.5K
14:29 2,582.22 2,582.59 2,580.76 2,581.59 493.3K
14:30 2,581.59 2,583.18 2,581.48 2,582.27 720.9K
14:31 2,581.67 2,584.41 2,581.26 2,584.41 602.4K
14:32 2,584.06 2,584.47 2,581.47 2,581.63 436.2K
14:33 2,581.99 2,583.66 2,581.20 2,583.49 537.4K
14:34 2,583.21 2,583.71 2,581.38 2,582.15 378.5K
14:35 2,581.86 2,583.96 2,581.57 2,582.08 318.4K
14:36 2,582.08 2,583.85 2,581.03 2,581.94 596.9K
14:37 2,582.01 2,583.45 2,581.09 2,581.70 374.5K
14:38 2,581.86 2,583.28 2,581.56 2,581.81 409.5K
14:39 2,581.81 2,583.46 2,580.51 2,580.80 556.7K
14:40 2,581.20 2,582.40 2,580.63 2,581.29 905.1K
14:41 2,581.54 2,582.25 2,579.80 2,582.14 748.8K
14:42 2,581.40 2,582.11 2,579.86 2,579.86 1,775.6K
14:43 2,580.68 2,581.61 2,580.08 2,580.62 1,030.1K
14:44 2,580.83 2,581.97 2,579.38 2,580.70 1,377.7K
14:45 2,580.55 2,582.43 2,580.07 2,580.36 1,396.9K
14:46 2,580.88 2,583.07 2,580.72 2,580.92 731.1K
14:47 2,581.08 2,582.26 2,579.84 2,581.99 1,097.4K
14:48 2,580.47 2,582.80 2,580.24 2,582.10 660.3K
14:49 2,581.02 2,583.05 2,580.30 2,582.19 1,021.2K
14:50 2,583.43 2,583.43 2,580.36 2,580.54 1,195.0K
14:51 2,580.59 2,581.97 2,580.25 2,581.23 1,003.5K
14:52 2,581.08 2,583.08 2,580.43 2,581.25 1,689.1K
14:53 2,582.01 2,582.94 2,580.40 2,581.94 851.3K
14:54 2,580.85 2,583.14 2,580.22 2,581.58 1,723.5K
14:55 2,582.10 2,583.71 2,580.43 2,582.13 1,880.8K
14:56 2,582.46 2,583.49 2,580.92 2,582.41 2,120.0K
14:57 2,583.37 2,583.37 2,582.90 2,582.90 70.1K
14:58 2,582.90 2,582.90 2,582.90 2,582.90 0.0K
14:59 2,582.90 2,582.90 2,582.90 2,582.90 2,934.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available