SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,563.94 2,563.94 2,563.94 2,563.94 2,213.5K
09:29 2,563.94 2,563.94 2,563.94 2,563.94 0.0K
09:30 2,563.94 2,566.21 2,562.56 2,563.82 9,935.1K
09:31 2,563.94 2,571.74 2,563.94 2,569.84 10,180.4K
09:32 2,568.83 2,571.34 2,568.27 2,571.34 4,257.0K
09:33 2,571.60 2,573.31 2,570.04 2,572.07 4,200.7K
09:34 2,572.43 2,573.02 2,569.29 2,569.71 4,680.9K
09:35 2,571.15 2,571.15 2,564.74 2,564.83 4,794.4K
09:36 2,566.76 2,567.34 2,563.90 2,567.19 3,356.8K
09:37 2,565.68 2,568.71 2,565.49 2,567.31 3,965.0K
09:38 2,568.65 2,569.19 2,567.68 2,567.81 3,363.6K
09:39 2,567.58 2,567.58 2,564.50 2,566.14 2,702.6K
09:40 2,566.21 2,566.21 2,562.52 2,562.99 3,344.6K
09:41 2,563.45 2,564.97 2,562.12 2,563.28 5,284.0K
09:42 2,563.76 2,566.36 2,562.43 2,564.16 3,640.1K
09:43 2,563.71 2,567.01 2,563.71 2,566.56 3,332.9K
09:44 2,564.92 2,570.14 2,564.92 2,567.81 4,802.9K
09:45 2,570.51 2,571.02 2,567.13 2,568.06 4,319.3K
09:46 2,568.42 2,568.53 2,565.88 2,567.88 2,541.0K
09:47 2,565.86 2,566.90 2,562.75 2,562.75 4,424.6K
09:48 2,563.94 2,565.06 2,560.91 2,562.99 4,856.5K
09:49 2,562.39 2,564.58 2,562.26 2,563.29 2,005.4K
09:50 2,563.62 2,564.29 2,561.00 2,563.24 1,697.7K
09:51 2,562.12 2,564.49 2,561.38 2,564.49 1,785.7K
09:52 2,563.11 2,566.88 2,563.11 2,566.12 2,672.1K
09:53 2,564.82 2,565.50 2,563.89 2,563.91 1,251.2K
09:54 2,563.53 2,564.85 2,562.64 2,564.02 2,301.3K
09:55 2,563.88 2,565.09 2,561.64 2,562.55 1,444.1K
09:56 2,562.12 2,562.82 2,559.26 2,560.62 2,010.9K
09:57 2,561.60 2,561.60 2,559.16 2,560.97 2,280.2K
09:58 2,560.34 2,562.79 2,559.59 2,560.35 1,433.9K
09:59 2,560.05 2,563.40 2,559.78 2,561.49 1,481.4K
10:00 2,561.12 2,563.04 2,559.91 2,563.04 1,366.3K
10:01 2,562.32 2,564.74 2,561.69 2,563.51 4,878.6K
10:02 2,564.01 2,564.47 2,562.01 2,563.81 1,433.1K
10:03 2,563.21 2,564.20 2,561.65 2,562.35 1,158.3K
10:04 2,561.75 2,563.99 2,560.83 2,563.41 1,993.4K
10:05 2,563.79 2,563.79 2,560.53 2,561.09 1,784.1K
10:06 2,560.63 2,563.16 2,560.43 2,561.41 1,372.7K
10:07 2,561.80 2,563.35 2,560.32 2,561.71 1,560.3K
10:08 2,561.99 2,562.85 2,559.56 2,560.92 1,734.8K
10:09 2,559.81 2,561.77 2,559.56 2,560.75 1,271.6K
10:10 2,559.60 2,562.66 2,559.60 2,561.36 2,094.1K
10:11 2,560.80 2,563.41 2,560.02 2,562.94 974.2K
10:12 2,562.63 2,563.61 2,561.57 2,562.79 1,408.4K
10:13 2,563.01 2,564.32 2,562.39 2,563.28 720.0K
10:14 2,563.28 2,563.52 2,561.97 2,562.95 973.5K
10:15 2,562.69 2,563.23 2,560.43 2,561.49 1,946.5K
10:16 2,561.37 2,562.25 2,560.39 2,561.85 1,491.9K
10:17 2,561.29 2,561.29 2,558.52 2,559.56 1,739.2K
10:18 2,559.51 2,561.48 2,558.57 2,560.48 1,263.7K
10:19 2,559.26 2,562.91 2,559.26 2,561.76 3,958.2K
10:20 2,563.01 2,563.37 2,560.65 2,562.55 1,122.4K
10:21 2,562.49 2,565.91 2,562.49 2,564.84 2,064.3K
10:22 2,565.55 2,565.69 2,562.85 2,562.85 1,442.1K
10:23 2,562.60 2,565.07 2,562.56 2,564.78 1,029.2K
10:24 2,565.06 2,565.10 2,562.83 2,563.80 1,090.5K
10:25 2,563.66 2,565.14 2,563.18 2,564.55 779.6K
10:26 2,564.24 2,564.24 2,561.61 2,563.48 1,363.9K
10:27 2,562.99 2,563.27 2,560.92 2,562.63 1,186.7K
10:28 2,561.38 2,562.98 2,561.08 2,562.23 958.3K
10:29 2,561.91 2,563.38 2,561.00 2,562.10 1,063.2K
10:30 2,562.50 2,563.31 2,560.50 2,561.44 1,503.7K
10:31 2,561.44 2,561.86 2,560.14 2,561.33 10,646.3K
10:32 2,560.28 2,561.92 2,559.76 2,560.96 1,498.8K
10:33 2,561.35 2,563.13 2,559.87 2,561.32 5,866.9K
10:34 2,562.22 2,562.88 2,560.35 2,561.59 1,915.4K
10:35 2,561.54 2,561.54 2,558.78 2,560.51 3,946.1K
10:36 2,559.32 2,561.03 2,558.98 2,559.48 1,777.8K
10:37 2,559.37 2,561.84 2,558.33 2,560.15 1,483.9K
10:38 2,562.05 2,562.05 2,558.63 2,559.14 911.0K
10:39 2,561.35 2,561.35 2,558.84 2,559.26 1,066.5K
10:40 2,559.47 2,561.17 2,558.20 2,560.53 2,594.5K
10:41 2,560.25 2,561.72 2,558.99 2,559.50 1,125.6K
10:42 2,560.46 2,561.85 2,558.41 2,559.30 1,400.0K
10:43 2,558.61 2,560.16 2,558.06 2,559.35 3,179.6K
10:44 2,559.07 2,560.67 2,558.31 2,558.32 9,859.7K
10:45 2,559.14 2,559.67 2,557.98 2,559.67 2,074.6K
10:46 2,559.21 2,559.58 2,557.51 2,557.68 1,260.4K
10:47 2,557.97 2,559.01 2,556.54 2,556.77 3,953.8K
10:48 2,556.70 2,558.25 2,556.01 2,557.35 1,144.3K
10:49 2,556.54 2,559.05 2,556.54 2,558.02 2,397.4K
10:50 2,557.46 2,558.38 2,555.94 2,557.12 1,444.0K
10:51 2,557.05 2,559.05 2,556.17 2,557.78 972.5K
10:52 2,558.46 2,558.46 2,556.84 2,556.84 818.6K
10:53 2,557.21 2,558.30 2,556.43 2,556.84 608.7K
10:54 2,556.65 2,558.55 2,556.26 2,557.01 1,392.8K
10:55 2,558.58 2,558.72 2,556.87 2,557.89 881.2K
10:56 2,557.99 2,559.64 2,557.50 2,557.54 595.7K
10:57 2,557.69 2,558.73 2,556.49 2,557.42 757.5K
10:58 2,558.60 2,559.16 2,557.03 2,558.06 1,046.4K
10:59 2,557.27 2,558.54 2,555.99 2,557.47 1,282.3K
11:00 2,558.42 2,559.20 2,556.61 2,557.69 557.4K
11:01 2,557.17 2,558.80 2,556.55 2,558.40 711.2K
11:02 2,557.26 2,559.48 2,557.16 2,558.57 714.7K
11:03 2,558.57 2,559.16 2,556.87 2,557.86 635.9K
11:04 2,558.05 2,559.57 2,556.39 2,557.88 680.1K
11:05 2,557.73 2,559.23 2,556.75 2,558.56 823.1K
11:06 2,559.64 2,559.73 2,557.02 2,558.11 499.4K
11:07 2,558.11 2,559.32 2,556.83 2,559.32 665.1K
11:08 2,557.45 2,559.64 2,556.74 2,556.74 989.2K
11:09 2,558.48 2,559.75 2,556.79 2,559.30 566.3K
11:10 2,558.89 2,559.66 2,556.74 2,558.52 638.1K
11:11 2,557.43 2,559.29 2,556.67 2,556.67 749.4K
11:12 2,557.44 2,558.89 2,556.49 2,557.72 773.5K
11:13 2,558.53 2,558.53 2,556.41 2,558.14 1,030.7K
11:14 2,558.57 2,559.13 2,556.48 2,557.60 554.2K
11:15 2,557.78 2,559.31 2,557.55 2,558.32 912.1K
11:16 2,559.46 2,559.46 2,556.83 2,558.03 537.6K
11:17 2,558.88 2,558.88 2,556.34 2,558.16 645.9K
11:18 2,558.59 2,558.63 2,556.57 2,556.91 613.5K
11:19 2,556.93 2,559.18 2,556.78 2,558.14 1,113.4K
11:20 2,558.28 2,558.67 2,556.95 2,557.79 770.7K
11:21 2,557.85 2,558.55 2,556.81 2,558.26 654.7K
11:22 2,557.84 2,559.46 2,557.84 2,558.85 664.5K
11:23 2,558.82 2,558.88 2,555.85 2,557.45 1,254.5K
11:24 2,558.94 2,558.94 2,556.36 2,558.05 600.7K
11:25 2,557.38 2,559.45 2,556.73 2,558.25 1,180.3K
11:26 2,558.79 2,560.03 2,557.51 2,557.51 729.6K
11:27 2,557.22 2,560.53 2,557.22 2,559.47 2,138.0K
11:28 2,559.24 2,561.51 2,558.98 2,560.74 1,767.3K
11:29 2,560.30 2,561.48 2,559.69 2,560.73 1,990.6K
11:30 2,560.61 2,560.61 2,559.72 2,559.72 18.1K
11:31 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
11:32 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
11:33 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
11:34 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
11:35 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
11:36 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
11:37 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
11:38 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
11:39 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
11:40 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
11:41 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
11:42 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
11:43 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
11:44 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
11:45 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
11:46 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
11:47 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
11:48 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
11:49 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
11:50 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
11:51 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
11:52 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
11:53 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
11:54 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
11:55 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
11:56 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
11:57 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
11:58 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
11:59 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:00 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:01 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:02 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:03 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:04 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:05 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:06 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:07 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:08 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:09 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:10 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:11 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:12 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:13 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:14 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:15 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:16 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:17 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:18 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:19 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:20 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:21 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:22 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:23 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:24 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:25 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:26 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:27 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:28 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:29 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:30 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:31 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:32 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:33 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:34 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:35 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:36 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:37 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:38 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:39 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:40 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:41 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:42 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:43 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:44 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:45 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:46 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:47 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:48 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:49 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:50 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:51 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:52 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:53 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:54 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:55 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:56 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:57 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:58 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
12:59 2,559.72 2,559.72 2,559.72 2,559.72 0.0K
13:00 2,559.72 2,561.07 2,559.06 2,560.54 4,098.8K
13:01 2,559.43 2,563.17 2,559.43 2,561.72 2,287.7K
13:02 2,562.03 2,562.03 2,559.53 2,559.84 2,825.3K
13:03 2,560.04 2,562.83 2,559.21 2,561.26 2,022.9K
13:04 2,562.61 2,563.26 2,559.96 2,561.89 1,684.7K
13:05 2,561.66 2,562.60 2,558.93 2,561.39 1,596.1K
13:06 2,561.39 2,561.39 2,558.45 2,559.92 1,354.5K
13:07 2,559.50 2,561.36 2,558.04 2,558.99 928.4K
13:08 2,559.71 2,561.44 2,559.03 2,560.45 1,126.4K
13:09 2,559.86 2,561.33 2,558.98 2,559.11 3,060.5K
13:10 2,559.13 2,561.41 2,558.07 2,558.07 1,151.0K
13:11 2,558.07 2,561.27 2,558.01 2,559.94 781.7K
13:12 2,561.42 2,561.48 2,558.92 2,561.29 915.2K
13:13 2,561.03 2,561.72 2,559.34 2,561.07 1,206.7K
13:14 2,560.79 2,561.90 2,559.30 2,560.85 966.5K
13:15 2,560.32 2,561.55 2,559.60 2,560.45 725.8K
13:16 2,560.65 2,561.88 2,558.89 2,560.91 1,180.8K
13:17 2,561.80 2,561.80 2,558.55 2,560.81 861.6K
13:18 2,560.90 2,561.05 2,559.73 2,559.73 716.0K
13:19 2,559.55 2,561.42 2,557.94 2,560.45 1,187.2K
13:20 2,560.70 2,560.96 2,557.21 2,558.10 1,863.9K
13:21 2,558.69 2,560.40 2,557.50 2,559.76 755.7K
13:22 2,559.57 2,559.95 2,557.06 2,558.03 742.6K
13:23 2,558.88 2,560.25 2,556.54 2,558.30 1,597.0K
13:24 2,558.30 2,559.48 2,557.03 2,558.44 2,046.1K
13:25 2,558.27 2,559.45 2,556.34 2,557.98 949.7K
13:26 2,558.36 2,559.20 2,556.20 2,556.81 812.8K
13:27 2,558.73 2,559.14 2,556.63 2,556.85 1,012.8K
13:28 2,557.80 2,558.05 2,555.47 2,557.15 904.7K
13:29 2,557.50 2,559.23 2,555.73 2,558.54 726.6K
13:30 2,556.40 2,557.96 2,555.84 2,556.88 1,233.1K
13:31 2,556.02 2,557.76 2,555.46 2,556.54 1,222.0K
13:32 2,556.29 2,558.18 2,555.92 2,556.77 793.3K
13:33 2,557.25 2,557.75 2,555.41 2,557.75 618.9K
13:34 2,557.74 2,557.74 2,555.06 2,556.86 2,813.1K
13:35 2,555.68 2,558.34 2,554.86 2,558.12 1,186.8K
13:36 2,557.62 2,558.21 2,555.39 2,555.39 528.4K
13:37 2,556.01 2,557.87 2,555.91 2,557.40 605.5K
13:38 2,555.77 2,558.19 2,555.77 2,557.89 639.7K
13:39 2,557.89 2,557.93 2,554.96 2,557.93 1,013.9K
13:40 2,558.12 2,560.00 2,556.95 2,558.17 1,215.0K
13:41 2,557.46 2,559.22 2,556.99 2,558.15 1,514.8K
13:42 2,558.20 2,559.66 2,557.18 2,557.58 912.4K
13:43 2,557.19 2,558.87 2,555.82 2,557.95 1,302.5K
13:44 2,557.66 2,559.02 2,556.52 2,558.35 1,195.5K
13:45 2,558.33 2,559.66 2,556.95 2,559.06 1,575.6K
13:46 2,558.66 2,559.53 2,556.64 2,559.53 3,370.7K
13:47 2,559.07 2,560.08 2,557.59 2,559.18 1,631.0K
13:48 2,559.28 2,560.65 2,557.66 2,560.06 851.9K
13:49 2,560.89 2,560.89 2,557.21 2,558.87 688.5K
13:50 2,558.78 2,560.17 2,557.89 2,558.97 747.7K
13:51 2,558.25 2,559.94 2,558.15 2,559.15 1,143.7K
13:52 2,558.58 2,559.89 2,557.87 2,558.98 648.6K
13:53 2,558.72 2,558.99 2,556.84 2,558.54 919.6K
13:54 2,558.99 2,559.62 2,556.83 2,559.08 1,759.5K
13:55 2,559.39 2,559.39 2,555.89 2,557.92 720.2K
13:56 2,557.89 2,558.89 2,555.88 2,557.52 843.0K
13:57 2,556.81 2,558.84 2,556.81 2,557.91 772.8K
13:58 2,556.38 2,558.38 2,556.38 2,557.21 755.7K
13:59 2,557.52 2,558.90 2,556.38 2,557.34 1,070.5K
14:00 2,556.60 2,557.90 2,555.66 2,556.31 959.4K
14:01 2,556.06 2,557.64 2,555.64 2,557.64 789.1K
14:02 2,557.45 2,558.22 2,555.76 2,557.40 972.1K
14:03 2,556.06 2,557.34 2,554.34 2,557.34 1,284.4K
14:04 2,557.74 2,557.74 2,555.48 2,557.71 1,066.9K
14:05 2,557.48 2,558.89 2,555.69 2,557.40 1,024.7K
14:06 2,557.03 2,558.29 2,556.04 2,557.70 576.4K
14:07 2,558.09 2,558.34 2,555.95 2,556.17 1,157.4K
14:08 2,555.71 2,557.89 2,555.48 2,557.20 824.9K
14:09 2,556.79 2,557.64 2,554.32 2,556.51 510.3K
14:10 2,555.85 2,557.70 2,554.97 2,557.70 760.1K
14:11 2,557.50 2,557.73 2,555.80 2,556.51 1,184.3K
14:12 2,556.87 2,558.34 2,556.08 2,556.73 1,387.2K
14:13 2,557.21 2,558.83 2,556.08 2,556.95 650.8K
14:14 2,556.29 2,558.28 2,555.86 2,556.82 1,036.9K
14:15 2,557.00 2,558.16 2,556.08 2,558.09 451.0K
14:16 2,558.29 2,558.95 2,556.51 2,557.43 792.2K
14:17 2,557.36 2,558.94 2,556.28 2,558.13 525.1K
14:18 2,557.99 2,560.09 2,556.52 2,559.24 2,473.7K
14:19 2,558.85 2,559.83 2,556.71 2,557.14 888.1K
14:20 2,557.21 2,560.20 2,556.83 2,558.89 963.9K
14:21 2,558.38 2,559.92 2,557.23 2,559.46 782.7K
14:22 2,559.27 2,559.27 2,556.64 2,558.92 933.1K
14:23 2,557.34 2,560.06 2,557.34 2,559.46 843.9K
14:24 2,558.91 2,559.74 2,557.18 2,558.72 1,075.6K
14:25 2,558.35 2,559.36 2,557.94 2,558.75 1,459.3K
14:26 2,557.98 2,559.26 2,556.72 2,559.26 1,861.4K
14:27 2,559.26 2,559.26 2,556.83 2,557.81 1,281.8K
14:28 2,558.11 2,558.18 2,555.74 2,557.08 974.0K
14:29 2,557.88 2,558.34 2,556.20 2,557.31 3,120.6K
14:30 2,556.65 2,558.47 2,556.06 2,556.06 1,652.2K
14:31 2,557.07 2,557.57 2,554.15 2,555.32 2,072.1K
14:32 2,554.50 2,556.75 2,553.92 2,555.69 4,276.5K
14:33 2,555.09 2,557.42 2,554.35 2,555.65 855.5K
14:34 2,554.50 2,557.57 2,554.50 2,556.02 1,253.7K
14:35 2,556.27 2,556.49 2,553.99 2,553.99 2,061.6K
14:36 2,555.16 2,557.53 2,554.18 2,556.59 1,106.9K
14:37 2,555.58 2,556.78 2,554.23 2,556.11 811.9K
14:38 2,554.93 2,556.47 2,554.22 2,555.62 1,335.5K
14:39 2,555.82 2,555.82 2,553.42 2,554.61 823.2K
14:40 2,554.69 2,556.42 2,553.91 2,554.66 1,867.2K
14:41 2,553.53 2,555.37 2,553.53 2,555.02 2,492.5K
14:42 2,553.18 2,555.21 2,552.88 2,554.45 1,918.8K
14:43 2,554.55 2,555.60 2,552.71 2,554.44 2,320.5K
14:44 2,553.73 2,555.94 2,552.49 2,555.17 1,676.2K
14:45 2,555.12 2,555.86 2,553.13 2,554.98 1,381.7K
14:46 2,554.98 2,555.70 2,553.31 2,555.05 2,006.8K
14:47 2,553.75 2,556.35 2,553.75 2,556.15 1,440.5K
14:48 2,556.82 2,556.82 2,554.02 2,555.83 1,841.1K
14:49 2,554.72 2,555.97 2,554.20 2,555.97 1,318.5K
14:50 2,554.80 2,556.48 2,553.97 2,556.48 2,072.0K
14:51 2,554.80 2,556.81 2,554.45 2,555.05 2,132.4K
14:52 2,555.12 2,556.33 2,554.19 2,554.67 1,750.5K
14:53 2,555.15 2,557.81 2,554.30 2,555.79 1,810.4K
14:54 2,555.87 2,558.16 2,555.19 2,555.77 2,320.1K
14:55 2,555.75 2,558.03 2,554.44 2,556.02 2,019.7K
14:56 2,556.62 2,556.62 2,554.80 2,556.46 2,795.7K
14:57 2,556.11 2,556.11 2,555.43 2,555.43 241.5K
14:58 2,555.43 2,555.43 2,555.43 2,555.43 0.0K
14:59 2,555.43 2,555.43 2,553.95 2,553.95 5,666.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available