SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,597.16 2,597.16 2,597.16 2,597.16 1,284.4K
09:29 2,597.16 2,597.16 2,597.16 2,597.16 0.0K
09:30 2,596.30 2,597.66 2,594.05 2,594.05 4,507.4K
09:31 2,594.06 2,595.76 2,592.16 2,592.16 4,678.6K
09:32 2,592.30 2,595.93 2,591.31 2,594.97 7,847.9K
09:33 2,594.08 2,596.37 2,593.73 2,595.81 2,679.0K
09:34 2,594.61 2,598.75 2,594.61 2,596.93 3,244.3K
09:35 2,596.87 2,597.02 2,595.12 2,595.68 3,550.4K
09:36 2,596.74 2,598.04 2,595.74 2,597.67 4,166.2K
09:37 2,598.18 2,598.84 2,596.41 2,598.37 3,340.9K
09:38 2,598.08 2,598.75 2,597.22 2,598.36 2,239.5K
09:39 2,597.28 2,599.51 2,596.52 2,596.52 2,497.5K
09:40 2,597.90 2,598.43 2,595.56 2,596.36 2,674.9K
09:41 2,597.24 2,599.21 2,595.47 2,597.86 3,114.9K
09:42 2,598.84 2,599.95 2,597.05 2,598.21 2,525.5K
09:43 2,599.92 2,600.10 2,596.93 2,597.73 2,267.8K
09:44 2,596.62 2,599.54 2,596.25 2,598.60 1,772.0K
09:45 2,596.32 2,598.39 2,595.49 2,596.42 2,537.6K
09:46 2,597.50 2,598.02 2,595.37 2,596.70 1,962.3K
09:47 2,597.68 2,598.00 2,595.65 2,597.37 987.9K
09:48 2,597.26 2,598.40 2,595.33 2,597.74 1,826.1K
09:49 2,597.44 2,598.39 2,596.05 2,596.05 1,011.3K
09:50 2,597.27 2,598.92 2,595.08 2,596.79 1,831.0K
09:51 2,597.19 2,598.80 2,596.26 2,597.37 1,710.1K
09:52 2,598.27 2,598.54 2,596.43 2,598.12 1,190.4K
09:53 2,598.31 2,599.19 2,596.57 2,598.59 988.1K
09:54 2,598.48 2,599.35 2,595.10 2,596.57 818.5K
09:55 2,597.84 2,599.56 2,596.74 2,598.79 1,988.3K
09:56 2,599.96 2,600.07 2,597.82 2,598.31 1,134.8K
09:57 2,600.21 2,601.04 2,597.57 2,599.38 1,836.3K
09:58 2,600.50 2,601.02 2,598.61 2,599.27 1,717.5K
09:59 2,599.90 2,600.70 2,598.37 2,599.80 4,736.7K
10:00 2,599.26 2,602.60 2,598.81 2,601.30 2,897.3K
10:01 2,600.41 2,602.05 2,599.40 2,602.05 846.1K
10:02 2,601.97 2,602.04 2,598.03 2,598.03 1,014.9K
10:03 2,599.56 2,601.50 2,598.92 2,599.93 1,713.5K
10:04 2,599.34 2,600.74 2,598.61 2,599.28 532.3K
10:05 2,599.89 2,600.94 2,597.94 2,600.11 940.2K
10:06 2,599.15 2,600.25 2,597.05 2,599.63 1,172.7K
10:07 2,599.92 2,600.14 2,597.84 2,597.84 921.5K
10:08 2,598.48 2,599.65 2,597.17 2,598.43 1,402.5K
10:09 2,598.36 2,599.27 2,597.25 2,597.95 1,234.6K
10:10 2,597.95 2,599.39 2,596.63 2,597.25 878.0K
10:11 2,597.35 2,599.25 2,596.09 2,596.48 604.8K
10:12 2,598.16 2,598.97 2,597.19 2,597.19 654.9K
10:13 2,597.71 2,599.10 2,596.45 2,597.09 982.4K
10:14 2,598.27 2,599.59 2,597.24 2,599.43 752.2K
10:15 2,598.66 2,600.59 2,597.14 2,599.18 1,362.7K
10:16 2,598.92 2,599.72 2,597.39 2,597.49 667.9K
10:17 2,598.15 2,598.66 2,597.20 2,598.50 558.3K
10:18 2,599.45 2,599.70 2,597.69 2,597.98 1,073.5K
10:19 2,600.05 2,600.05 2,597.46 2,597.46 977.9K
10:20 2,598.63 2,598.74 2,597.15 2,597.17 681.8K
10:21 2,596.80 2,599.42 2,596.79 2,597.89 938.6K
10:22 2,599.30 2,600.56 2,597.57 2,600.56 1,600.8K
10:23 2,599.92 2,601.14 2,599.10 2,600.52 1,139.9K
10:24 2,600.22 2,600.55 2,598.15 2,598.15 625.1K
10:25 2,599.88 2,601.28 2,598.96 2,600.93 1,822.2K
10:26 2,598.94 2,601.26 2,598.94 2,600.75 1,793.6K
10:27 2,600.19 2,605.43 2,599.85 2,605.09 11,891.9K
10:28 2,605.64 2,606.29 2,603.57 2,605.34 2,418.8K
10:29 2,605.92 2,606.56 2,604.15 2,606.19 1,371.5K
10:30 2,605.37 2,606.52 2,604.36 2,606.16 2,617.6K
10:31 2,605.99 2,607.53 2,605.33 2,606.77 3,342.2K
10:32 2,607.14 2,607.80 2,605.45 2,605.81 893.7K
10:33 2,605.93 2,607.13 2,604.37 2,606.02 1,063.6K
10:34 2,606.02 2,606.02 2,603.77 2,603.81 1,114.4K
10:35 2,603.62 2,605.92 2,603.36 2,604.27 1,016.2K
10:36 2,604.36 2,605.74 2,603.04 2,603.55 1,163.6K
10:37 2,603.95 2,604.90 2,602.55 2,602.76 1,263.4K
10:38 2,603.04 2,604.82 2,602.55 2,603.06 584.0K
10:39 2,603.63 2,605.51 2,602.33 2,604.40 880.0K
10:40 2,605.18 2,605.50 2,603.63 2,605.03 589.7K
10:41 2,604.07 2,605.59 2,602.78 2,605.12 330.4K
10:42 2,605.45 2,605.57 2,602.82 2,605.19 614.0K
10:43 2,605.85 2,606.56 2,604.40 2,605.67 2,035.9K
10:44 2,605.47 2,607.92 2,604.66 2,605.80 1,571.9K
10:45 2,606.46 2,607.54 2,604.61 2,604.84 1,232.9K
10:46 2,604.62 2,607.67 2,604.62 2,606.32 1,651.1K
10:47 2,606.36 2,607.53 2,606.06 2,606.61 681.9K
10:48 2,607.71 2,608.30 2,605.71 2,607.95 564.5K
10:49 2,607.43 2,607.68 2,606.04 2,607.44 547.4K
10:50 2,607.67 2,608.80 2,605.26 2,605.32 683.6K
10:51 2,605.66 2,608.67 2,605.66 2,606.78 637.1K
10:52 2,607.08 2,608.61 2,606.84 2,607.77 769.8K
10:53 2,608.86 2,608.86 2,606.42 2,606.42 792.1K
10:54 2,606.53 2,609.21 2,606.53 2,607.26 2,273.1K
10:55 2,607.45 2,608.94 2,606.49 2,608.94 884.7K
10:56 2,608.66 2,609.64 2,607.29 2,607.78 1,239.4K
10:57 2,608.57 2,610.03 2,607.18 2,607.88 1,303.2K
10:58 2,607.33 2,609.50 2,607.05 2,607.05 1,342.1K
10:59 2,606.29 2,609.63 2,606.29 2,609.48 5,680.2K
11:00 2,608.49 2,610.69 2,608.00 2,609.02 4,094.9K
11:01 2,607.90 2,610.60 2,607.90 2,609.12 1,276.4K
11:02 2,610.26 2,611.37 2,608.93 2,608.93 845.0K
11:03 2,610.93 2,611.33 2,607.75 2,608.94 985.8K
11:04 2,609.37 2,611.46 2,608.13 2,609.37 3,977.1K
11:05 2,609.77 2,610.66 2,607.40 2,608.60 1,256.6K
11:06 2,608.64 2,609.59 2,606.90 2,607.97 1,045.5K
11:07 2,608.60 2,609.50 2,607.03 2,608.89 972.6K
11:08 2,607.61 2,609.24 2,607.04 2,607.99 951.8K
11:09 2,608.06 2,609.45 2,606.53 2,608.31 490.4K
11:10 2,607.25 2,609.44 2,606.96 2,608.18 1,053.4K
11:11 2,606.82 2,608.61 2,606.37 2,608.61 359.0K
11:12 2,607.53 2,608.24 2,607.06 2,607.33 479.7K
11:13 2,607.44 2,608.74 2,606.28 2,607.19 453.4K
11:14 2,607.62 2,609.13 2,605.85 2,607.36 494.0K
11:15 2,608.18 2,609.21 2,605.80 2,607.58 702.0K
11:16 2,607.30 2,608.40 2,606.34 2,607.54 841.3K
11:17 2,608.51 2,609.34 2,606.29 2,607.44 492.1K
11:18 2,607.84 2,610.29 2,607.84 2,609.28 2,081.7K
11:19 2,608.81 2,610.25 2,608.58 2,609.51 625.5K
11:20 2,609.33 2,610.58 2,608.66 2,608.66 2,172.1K
11:21 2,608.29 2,610.44 2,608.15 2,610.05 1,291.3K
11:22 2,610.48 2,610.68 2,608.41 2,610.10 671.1K
11:23 2,609.73 2,610.59 2,608.22 2,609.42 461.7K
11:24 2,608.63 2,610.92 2,608.63 2,609.25 838.6K
11:25 2,609.25 2,610.46 2,608.16 2,608.72 897.9K
11:26 2,609.15 2,610.31 2,608.54 2,609.52 409.0K
11:27 2,609.30 2,610.26 2,607.80 2,609.48 688.9K
11:28 2,609.68 2,610.61 2,607.46 2,609.72 411.1K
11:29 2,609.72 2,610.84 2,608.32 2,609.76 1,392.8K
11:30 2,609.76 2,609.76 2,609.30 2,609.30 103.4K
11:31 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
11:32 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
11:33 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
11:34 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
11:35 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
11:36 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
11:37 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
11:38 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
11:39 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
11:40 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
11:41 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
11:42 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
11:43 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
11:44 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
11:45 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
11:46 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
11:47 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
11:48 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
11:49 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
11:50 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
11:51 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
11:52 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
11:53 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
11:54 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
11:55 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
11:56 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
11:57 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
11:58 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
11:59 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:00 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:01 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:02 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:03 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:04 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:05 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:06 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:07 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:08 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:09 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:10 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:11 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:12 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:13 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:14 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:15 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:16 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:17 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:18 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:19 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:20 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:21 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:22 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:23 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:24 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:25 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:26 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:27 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:28 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:29 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:30 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:31 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:32 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:33 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:34 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:35 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:36 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:37 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:38 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:39 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:40 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:41 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:42 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:43 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:44 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:45 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:46 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:47 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:48 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:49 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:50 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:51 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:52 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:53 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:54 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:55 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:56 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:57 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:58 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
12:59 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
13:00 2,609.30 2,609.75 2,607.66 2,608.77 3,463.5K
13:01 2,608.83 2,610.10 2,606.83 2,606.91 1,120.6K
13:02 2,609.24 2,609.24 2,606.63 2,609.03 471.6K
13:03 2,608.90 2,609.02 2,606.24 2,609.02 467.6K
13:04 2,608.68 2,608.80 2,606.41 2,608.80 678.1K
13:05 2,608.28 2,609.34 2,605.98 2,605.98 1,672.8K
13:06 2,607.74 2,608.55 2,606.04 2,606.71 582.2K
13:07 2,607.23 2,607.33 2,604.74 2,605.79 1,576.7K
13:08 2,606.15 2,608.62 2,605.01 2,605.07 2,323.3K
13:09 2,605.86 2,606.18 2,603.84 2,604.24 2,911.8K
13:10 2,605.43 2,606.12 2,603.56 2,604.73 1,349.6K
13:11 2,602.89 2,605.78 2,602.89 2,605.01 7,129.8K
13:12 2,604.94 2,605.35 2,603.30 2,603.54 1,377.2K
13:13 2,604.02 2,604.07 2,600.65 2,601.09 2,217.0K
13:14 2,601.81 2,603.21 2,598.35 2,598.73 4,902.0K
13:15 2,598.34 2,599.30 2,596.30 2,597.15 6,123.9K
13:16 2,595.82 2,597.30 2,594.61 2,594.61 5,496.4K
13:17 2,594.85 2,595.55 2,591.83 2,591.89 7,843.9K
13:18 2,592.81 2,592.83 2,590.53 2,590.53 3,508.3K
13:19 2,591.97 2,593.09 2,590.56 2,591.40 3,746.1K
13:20 2,592.60 2,592.60 2,588.50 2,588.50 7,413.7K
13:21 2,588.50 2,590.43 2,587.39 2,587.89 5,808.5K
13:22 2,587.75 2,588.97 2,587.42 2,588.68 2,234.8K
13:23 2,588.32 2,590.08 2,587.48 2,589.57 1,364.9K
13:24 2,589.25 2,590.83 2,587.92 2,590.05 1,654.7K
13:25 2,589.28 2,590.42 2,587.85 2,587.85 1,856.6K
13:26 2,588.80 2,589.79 2,587.21 2,587.24 5,569.9K
13:27 2,587.11 2,588.37 2,585.75 2,588.37 8,635.0K
13:28 2,586.85 2,587.27 2,585.11 2,585.89 1,785.4K
13:29 2,586.75 2,587.65 2,583.95 2,583.95 3,128.2K
13:30 2,584.22 2,584.22 2,581.39 2,581.53 4,065.7K
13:31 2,581.30 2,583.41 2,580.87 2,582.38 6,273.9K
13:32 2,583.31 2,585.77 2,582.14 2,584.54 2,842.5K
13:33 2,583.95 2,586.58 2,582.63 2,585.73 4,009.6K
13:34 2,585.67 2,587.43 2,585.52 2,586.82 2,002.1K
13:35 2,586.82 2,589.28 2,586.69 2,587.91 3,699.3K
13:36 2,588.21 2,589.78 2,587.57 2,588.04 1,594.7K
13:37 2,587.89 2,590.14 2,587.89 2,587.93 1,271.1K
13:38 2,588.82 2,590.37 2,588.17 2,588.64 1,006.6K
13:39 2,588.31 2,589.12 2,586.51 2,586.57 1,095.2K
13:40 2,587.65 2,588.38 2,586.09 2,587.06 1,421.9K
13:41 2,587.44 2,589.97 2,587.21 2,588.26 855.6K
13:42 2,589.22 2,590.82 2,588.20 2,590.55 785.2K
13:43 2,590.41 2,591.07 2,588.51 2,589.66 720.9K
13:44 2,588.59 2,591.75 2,588.59 2,591.07 658.3K
13:45 2,591.38 2,592.12 2,589.51 2,590.09 835.3K
13:46 2,590.10 2,591.60 2,589.41 2,589.84 1,662.3K
13:47 2,590.77 2,592.00 2,589.43 2,591.72 625.3K
13:48 2,591.55 2,592.73 2,590.57 2,591.95 516.6K
13:49 2,591.27 2,592.36 2,589.43 2,590.93 807.3K
13:50 2,590.53 2,592.59 2,590.30 2,591.62 1,209.2K
13:51 2,592.09 2,593.15 2,589.91 2,590.93 815.2K
13:52 2,590.96 2,592.49 2,589.35 2,591.39 958.3K
13:53 2,591.83 2,591.83 2,589.11 2,590.13 1,546.5K
13:54 2,590.61 2,591.47 2,589.14 2,590.34 1,371.8K
13:55 2,590.05 2,591.32 2,589.17 2,591.32 552.3K
13:56 2,591.32 2,591.78 2,587.96 2,588.40 1,011.1K
13:57 2,588.40 2,590.93 2,588.13 2,588.19 492.4K
13:58 2,589.37 2,591.00 2,587.87 2,589.68 979.8K
13:59 2,590.98 2,590.98 2,588.26 2,589.41 1,066.7K
14:00 2,588.73 2,590.30 2,587.62 2,588.97 714.5K
14:01 2,588.41 2,590.43 2,587.05 2,587.78 3,021.4K
14:02 2,587.78 2,589.46 2,586.27 2,588.33 1,107.8K
14:03 2,586.49 2,589.39 2,586.49 2,588.44 2,092.9K
14:04 2,589.00 2,589.92 2,587.37 2,589.92 1,278.7K
14:05 2,590.08 2,590.64 2,587.89 2,590.64 459.7K
14:06 2,589.53 2,590.65 2,587.79 2,588.07 504.7K
14:07 2,587.41 2,590.25 2,587.41 2,588.71 694.1K
14:08 2,588.58 2,590.27 2,587.44 2,590.27 999.3K
14:09 2,590.95 2,590.95 2,588.60 2,589.21 1,543.3K
14:10 2,589.26 2,590.92 2,588.37 2,588.70 1,048.0K
14:11 2,589.99 2,589.99 2,587.97 2,587.97 1,241.4K
14:12 2,589.52 2,590.48 2,587.86 2,589.10 399.1K
14:13 2,588.33 2,589.75 2,586.86 2,588.57 941.1K
14:14 2,589.11 2,591.66 2,588.36 2,590.09 1,324.6K
14:15 2,590.36 2,591.09 2,588.59 2,590.54 923.3K
14:16 2,590.57 2,591.02 2,588.82 2,589.49 651.5K
14:17 2,590.27 2,591.74 2,588.40 2,590.67 602.9K
14:18 2,589.66 2,590.72 2,588.11 2,590.54 916.2K
14:19 2,589.65 2,592.60 2,588.93 2,592.60 511.4K
14:20 2,592.60 2,592.60 2,589.72 2,590.38 723.5K
14:21 2,590.68 2,592.43 2,590.30 2,590.53 449.2K
14:22 2,591.63 2,592.65 2,590.61 2,590.96 976.2K
14:23 2,591.56 2,593.45 2,590.75 2,592.09 1,217.1K
14:24 2,592.49 2,593.08 2,591.03 2,591.21 575.0K
14:25 2,592.51 2,593.83 2,590.40 2,591.39 753.5K
14:26 2,592.34 2,593.80 2,590.95 2,591.72 672.3K
14:27 2,591.94 2,594.79 2,591.73 2,592.18 755.0K
14:28 2,593.17 2,594.55 2,591.95 2,592.75 801.8K
14:29 2,593.85 2,594.56 2,592.08 2,592.90 686.6K
14:30 2,592.72 2,593.77 2,592.24 2,592.45 702.3K
14:31 2,593.09 2,593.91 2,591.45 2,593.58 1,214.5K
14:32 2,592.70 2,594.43 2,591.47 2,593.86 1,846.2K
14:33 2,594.42 2,596.71 2,593.08 2,595.19 3,046.1K
14:34 2,595.36 2,597.04 2,594.34 2,596.54 898.7K
14:35 2,596.54 2,596.54 2,594.40 2,596.24 1,343.3K
14:36 2,596.79 2,596.79 2,594.28 2,596.24 828.9K
14:37 2,595.53 2,596.86 2,594.63 2,595.20 742.7K
14:38 2,596.43 2,596.87 2,594.88 2,596.61 1,033.9K
14:39 2,595.27 2,597.53 2,594.84 2,597.02 1,094.8K
14:40 2,596.04 2,597.84 2,594.95 2,597.17 810.7K
14:41 2,596.91 2,596.96 2,594.07 2,594.68 1,717.1K
14:42 2,595.18 2,597.48 2,595.17 2,595.21 627.8K
14:43 2,597.81 2,597.81 2,595.10 2,595.84 1,048.0K
14:44 2,596.51 2,597.60 2,594.71 2,597.45 2,416.4K
14:45 2,597.32 2,597.68 2,595.56 2,596.55 1,288.2K
14:46 2,597.14 2,597.35 2,594.63 2,597.18 1,456.5K
14:47 2,596.68 2,598.31 2,595.11 2,596.53 1,800.0K
14:48 2,598.26 2,598.26 2,595.27 2,595.36 1,115.2K
14:49 2,595.87 2,598.15 2,595.58 2,598.15 2,193.0K
14:50 2,598.09 2,598.55 2,594.90 2,596.00 1,594.6K
14:51 2,596.19 2,597.93 2,595.46 2,595.48 1,362.7K
14:52 2,596.59 2,597.58 2,596.02 2,597.58 2,063.8K
14:53 2,596.17 2,597.94 2,595.80 2,597.22 2,141.4K
14:54 2,596.67 2,598.16 2,596.10 2,597.61 1,375.2K
14:55 2,598.55 2,598.70 2,596.06 2,598.70 1,577.4K
14:56 2,597.32 2,599.28 2,596.60 2,598.09 2,504.7K
14:57 2,599.15 2,599.15 2,598.09 2,598.09 146.8K
14:58 2,598.09 2,598.09 2,598.09 2,598.09 0.0K
14:59 2,598.09 2,598.40 2,597.81 2,597.81 3,699.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available