SSE Utilities

SSEUL
🏛️ china →
2,522.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,551.26 2,551.26 2,551.26 2,551.26 21,650.6K
09:29 2,551.26 2,551.26 2,551.26 2,551.26 0.0K
09:30 2,551.26 2,551.73 2,541.44 2,541.44 88,720.5K
09:31 2,541.79 2,546.21 2,540.77 2,545.91 35,915.1K
09:32 2,545.42 2,546.30 2,542.57 2,544.78 28,506.7K
09:33 2,544.22 2,545.58 2,542.99 2,543.17 66,807.7K
09:34 2,543.54 2,543.54 2,540.24 2,540.83 23,678.9K
09:35 2,540.49 2,542.46 2,539.84 2,539.84 23,602.3K
09:36 2,541.76 2,544.39 2,539.91 2,543.31 39,535.9K
09:37 2,543.37 2,543.95 2,541.85 2,541.85 13,230.8K
09:38 2,542.08 2,543.18 2,539.14 2,539.14 44,170.1K
09:39 2,539.93 2,539.93 2,536.70 2,537.73 34,464.1K
09:40 2,537.71 2,539.48 2,536.76 2,537.72 22,950.7K
09:41 2,538.22 2,538.22 2,534.80 2,535.00 25,669.3K
09:42 2,536.12 2,536.12 2,533.83 2,534.11 25,166.6K
09:43 2,534.81 2,535.74 2,533.63 2,533.77 14,885.0K
09:44 2,534.53 2,534.78 2,532.64 2,534.04 18,338.7K
09:45 2,533.58 2,535.75 2,533.39 2,534.39 12,135.6K
09:46 2,534.87 2,535.51 2,533.55 2,533.55 12,769.9K
09:47 2,534.05 2,534.53 2,532.23 2,533.22 21,003.9K
09:48 2,531.96 2,533.31 2,531.22 2,532.21 15,604.0K
09:49 2,532.06 2,533.74 2,531.26 2,531.73 10,475.4K
09:50 2,532.60 2,532.90 2,531.06 2,531.06 20,474.9K
09:51 2,530.80 2,532.63 2,530.64 2,531.56 25,477.7K
09:52 2,531.51 2,532.29 2,530.41 2,530.41 18,681.6K
09:53 2,530.12 2,531.77 2,529.62 2,529.62 20,361.6K
09:54 2,529.86 2,531.17 2,528.39 2,530.10 69,461.5K
09:55 2,530.47 2,531.62 2,529.36 2,529.91 18,047.7K
09:56 2,530.39 2,531.60 2,528.85 2,529.87 12,704.1K
09:57 2,529.38 2,531.97 2,528.77 2,530.82 12,488.3K
09:58 2,530.63 2,532.26 2,529.66 2,530.76 10,650.8K
09:59 2,530.78 2,530.83 2,529.05 2,530.33 9,564.4K
10:00 2,529.17 2,530.68 2,528.97 2,530.68 10,810.5K
10:01 2,529.63 2,531.55 2,529.29 2,529.45 8,823.6K
10:02 2,529.59 2,531.00 2,528.76 2,529.98 11,820.3K
10:03 2,529.81 2,530.07 2,527.06 2,527.06 17,657.2K
10:04 2,527.20 2,529.64 2,527.20 2,527.63 15,823.3K
10:05 2,527.93 2,528.90 2,526.94 2,528.30 8,864.2K
10:06 2,528.75 2,528.75 2,526.37 2,528.58 9,762.6K
10:07 2,526.83 2,527.62 2,525.70 2,526.71 17,337.7K
10:08 2,526.43 2,526.89 2,525.04 2,525.45 14,265.7K
10:09 2,526.03 2,527.00 2,524.77 2,525.98 20,496.7K
10:10 2,524.80 2,525.71 2,523.35 2,523.56 65,789.6K
10:11 2,523.14 2,524.60 2,521.88 2,522.64 15,638.0K
10:12 2,522.05 2,522.95 2,520.34 2,520.71 29,019.8K
10:13 2,520.34 2,521.73 2,519.06 2,519.06 14,420.2K
10:14 2,520.17 2,520.17 2,517.71 2,518.02 27,193.9K
10:15 2,519.81 2,519.81 2,515.57 2,516.86 36,579.0K
10:16 2,516.18 2,517.35 2,515.72 2,516.99 54,597.9K
10:17 2,517.44 2,518.07 2,516.00 2,517.25 23,744.0K
10:18 2,518.23 2,520.03 2,517.38 2,519.38 13,433.8K
10:19 2,518.92 2,521.16 2,518.08 2,519.56 10,569.3K
10:20 2,520.11 2,521.34 2,519.66 2,520.77 9,405.8K
10:21 2,520.40 2,522.11 2,519.70 2,521.25 8,935.5K
10:22 2,521.90 2,522.96 2,520.77 2,521.41 8,256.8K
10:23 2,521.46 2,523.26 2,521.18 2,522.01 6,473.5K
10:24 2,521.73 2,523.33 2,521.52 2,522.41 7,586.8K
10:25 2,522.35 2,523.32 2,521.15 2,521.34 6,304.7K
10:26 2,522.07 2,522.89 2,521.02 2,522.14 4,603.9K
10:27 2,523.20 2,523.20 2,520.42 2,522.20 6,558.5K
10:28 2,520.22 2,522.28 2,520.22 2,521.93 6,320.2K
10:29 2,521.24 2,522.94 2,520.23 2,521.08 6,155.5K
10:30 2,520.91 2,522.43 2,520.31 2,521.76 5,596.2K
10:31 2,522.10 2,523.15 2,520.49 2,522.62 7,379.0K
10:32 2,521.81 2,523.18 2,520.65 2,521.56 4,438.0K
10:33 2,520.79 2,522.67 2,519.79 2,522.33 5,993.0K
10:34 2,520.02 2,523.21 2,520.02 2,522.07 5,295.2K
10:35 2,521.26 2,522.72 2,519.84 2,522.12 4,827.2K
10:36 2,521.02 2,523.09 2,520.51 2,521.92 5,722.4K
10:37 2,522.23 2,523.05 2,521.13 2,521.87 4,215.0K
10:38 2,522.49 2,523.53 2,521.50 2,521.63 3,963.6K
10:39 2,522.31 2,523.62 2,521.64 2,521.75 4,593.6K
10:40 2,522.92 2,523.42 2,521.04 2,523.36 5,236.1K
10:41 2,522.22 2,524.66 2,521.83 2,523.76 3,460.8K
10:42 2,523.46 2,523.74 2,521.64 2,522.07 5,871.7K
10:43 2,521.80 2,524.23 2,521.80 2,523.22 4,039.5K
10:44 2,523.51 2,524.22 2,522.15 2,523.84 4,387.7K
10:45 2,523.39 2,524.89 2,521.73 2,522.81 6,791.3K
10:46 2,521.81 2,524.08 2,521.81 2,523.74 5,303.4K
10:47 2,523.19 2,524.06 2,522.19 2,522.19 4,041.4K
10:48 2,522.93 2,523.87 2,521.93 2,523.35 4,718.0K
10:49 2,523.77 2,524.01 2,522.05 2,522.84 3,818.5K
10:50 2,522.69 2,523.74 2,521.59 2,522.26 4,628.4K
10:51 2,523.34 2,523.86 2,521.48 2,522.84 3,515.0K
10:52 2,523.14 2,523.31 2,520.80 2,520.80 3,928.4K
10:53 2,521.72 2,523.74 2,520.93 2,522.84 2,560.3K
10:54 2,521.67 2,522.97 2,521.22 2,522.52 2,465.2K
10:55 2,521.42 2,523.83 2,520.99 2,523.83 3,088.2K
10:56 2,523.58 2,523.85 2,521.25 2,523.61 2,401.9K
10:57 2,524.22 2,524.22 2,521.50 2,522.12 3,297.9K
10:58 2,521.00 2,523.63 2,521.00 2,522.51 3,362.1K
10:59 2,522.49 2,523.29 2,521.23 2,521.31 5,161.5K
11:00 2,522.34 2,522.92 2,520.98 2,521.97 1,890.7K
11:01 2,522.95 2,523.15 2,520.92 2,521.13 5,321.9K
11:02 2,520.42 2,521.33 2,519.75 2,520.99 10,549.8K
11:03 2,521.24 2,521.70 2,518.74 2,519.46 11,536.6K
11:04 2,518.79 2,519.67 2,518.31 2,519.44 61,175.7K
11:05 2,519.22 2,521.00 2,518.34 2,520.48 9,617.7K
11:06 2,520.11 2,520.11 2,517.90 2,518.86 15,393.5K
11:07 2,518.63 2,519.35 2,517.40 2,517.41 15,536.8K
11:08 2,517.45 2,518.63 2,516.34 2,517.09 9,782.4K
11:09 2,517.71 2,517.78 2,515.91 2,515.91 10,416.1K
11:10 2,516.43 2,516.43 2,514.27 2,515.02 10,896.4K
11:11 2,515.92 2,515.92 2,513.98 2,515.69 5,999.2K
11:12 2,514.81 2,515.78 2,513.29 2,514.02 13,010.8K
11:13 2,514.34 2,515.14 2,512.88 2,513.95 5,819.1K
11:14 2,513.61 2,514.59 2,511.55 2,512.40 15,282.8K
11:15 2,512.69 2,513.83 2,511.43 2,512.84 7,072.2K
11:16 2,512.60 2,514.87 2,512.42 2,512.75 5,595.9K
11:17 2,513.38 2,515.15 2,513.38 2,514.65 4,822.5K
11:18 2,514.23 2,515.00 2,512.54 2,513.13 5,343.3K
11:19 2,512.56 2,514.55 2,512.16 2,513.87 7,967.1K
11:20 2,511.82 2,514.77 2,511.82 2,514.50 4,627.5K
11:21 2,514.15 2,514.31 2,512.09 2,513.25 4,009.4K
11:22 2,513.43 2,514.13 2,511.94 2,511.94 3,441.3K
11:23 2,513.58 2,513.94 2,512.32 2,513.74 6,115.0K
11:24 2,513.69 2,515.28 2,512.63 2,513.50 4,595.4K
11:25 2,514.52 2,515.01 2,513.28 2,513.87 4,373.5K
11:26 2,513.03 2,515.78 2,512.84 2,514.76 4,278.4K
11:27 2,514.40 2,514.40 2,512.42 2,513.66 4,210.9K
11:28 2,513.53 2,515.10 2,512.83 2,513.11 3,236.0K
11:29 2,514.18 2,515.77 2,512.39 2,514.41 5,762.5K
11:30 2,514.96 2,515.59 2,514.96 2,515.59 247.4K
11:31 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
11:32 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
11:33 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
11:34 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
11:35 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
11:36 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
11:37 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
11:38 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
11:39 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
11:40 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
11:41 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
11:42 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
11:43 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
11:44 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
11:45 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
11:46 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
11:47 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
11:48 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
11:49 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
11:50 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
11:51 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
11:52 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
11:53 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
11:54 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
11:55 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
11:56 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
11:57 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
11:58 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
11:59 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:00 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:01 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:02 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:03 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:04 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:05 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:06 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:07 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:08 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:09 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:10 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:11 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:12 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:13 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:14 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:15 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:16 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:17 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:18 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:19 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:20 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:21 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:22 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:23 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:24 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:25 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:26 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:27 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:28 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:29 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:30 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:31 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:32 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:33 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:34 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:35 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:36 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:37 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:38 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:39 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:40 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:41 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:42 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:43 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:44 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:45 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:46 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:47 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:48 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:49 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:50 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:51 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:52 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:53 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:54 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:55 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:56 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:57 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:58 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
12:59 2,515.59 2,515.59 2,515.59 2,515.59 0.0K
13:00 2,515.59 2,516.84 2,513.62 2,516.08 17,051.2K
13:01 2,515.84 2,517.30 2,514.30 2,515.82 9,105.1K
13:02 2,514.36 2,515.33 2,513.15 2,514.59 6,235.0K
13:03 2,514.89 2,515.52 2,512.56 2,515.52 3,810.2K
13:04 2,515.07 2,515.40 2,512.55 2,514.49 4,730.8K
13:05 2,513.95 2,514.97 2,512.79 2,514.97 3,226.9K
13:06 2,515.42 2,515.61 2,513.36 2,513.36 3,950.8K
13:07 2,514.08 2,515.16 2,512.85 2,514.47 3,691.7K
13:08 2,515.13 2,515.29 2,512.92 2,514.11 4,682.5K
13:09 2,514.18 2,514.78 2,513.24 2,514.60 3,437.5K
13:10 2,514.82 2,515.37 2,514.18 2,514.18 3,155.2K
13:11 2,515.21 2,515.38 2,512.83 2,514.12 5,026.7K
13:12 2,514.36 2,515.30 2,513.87 2,514.48 3,947.3K
13:13 2,514.47 2,517.04 2,513.48 2,515.13 26,392.3K
13:14 2,516.91 2,517.22 2,515.18 2,516.88 4,332.8K
13:15 2,517.04 2,517.61 2,515.27 2,517.61 3,221.3K
13:16 2,517.30 2,518.11 2,516.19 2,517.87 4,254.7K
13:17 2,516.76 2,518.22 2,516.63 2,517.27 3,824.2K
13:18 2,517.77 2,518.61 2,515.97 2,518.14 2,920.3K
13:19 2,518.06 2,518.06 2,515.40 2,517.47 4,319.5K
13:20 2,517.37 2,517.94 2,515.33 2,516.41 3,861.3K
13:21 2,517.04 2,517.75 2,515.33 2,515.41 1,896.0K
13:22 2,516.67 2,517.88 2,515.50 2,517.65 2,970.1K
13:23 2,516.20 2,517.91 2,515.65 2,517.89 4,329.7K
13:24 2,517.52 2,518.01 2,515.69 2,517.50 2,225.3K
13:25 2,517.73 2,517.73 2,515.05 2,516.33 4,680.7K
13:26 2,516.26 2,517.79 2,514.78 2,515.41 3,620.5K
13:27 2,515.34 2,518.24 2,515.34 2,516.01 2,727.2K
13:28 2,516.75 2,517.68 2,514.94 2,517.14 4,180.2K
13:29 2,516.12 2,517.47 2,515.32 2,516.61 4,915.2K
13:30 2,515.71 2,518.43 2,515.71 2,518.37 4,486.7K
13:31 2,517.96 2,519.45 2,516.35 2,518.93 3,798.8K
13:32 2,519.77 2,520.25 2,517.79 2,519.36 2,063.7K
13:33 2,519.55 2,519.55 2,516.05 2,517.04 3,631.9K
13:34 2,516.38 2,518.90 2,516.38 2,516.41 3,712.1K
13:35 2,517.55 2,519.30 2,516.29 2,519.30 4,045.7K
13:36 2,519.05 2,519.05 2,516.97 2,517.56 3,949.0K
13:37 2,517.51 2,519.02 2,516.45 2,517.99 3,192.5K
13:38 2,517.12 2,518.47 2,515.83 2,518.33 5,891.2K
13:39 2,518.41 2,518.41 2,516.22 2,517.24 2,273.9K
13:40 2,518.10 2,518.37 2,516.37 2,518.11 2,646.9K
13:41 2,517.42 2,518.71 2,515.99 2,517.93 1,485.4K
13:42 2,517.80 2,518.48 2,516.83 2,516.83 1,941.6K
13:43 2,517.93 2,518.97 2,516.70 2,516.71 3,261.2K
13:44 2,517.47 2,518.56 2,516.40 2,518.56 6,823.9K
13:45 2,516.97 2,518.79 2,516.55 2,518.79 2,727.5K
13:46 2,517.06 2,518.52 2,516.44 2,517.23 6,539.2K
13:47 2,518.79 2,519.52 2,516.63 2,517.68 5,254.4K
13:48 2,518.09 2,519.05 2,516.50 2,517.45 2,703.8K
13:49 2,517.30 2,519.09 2,516.83 2,519.09 2,009.3K
13:50 2,518.31 2,518.90 2,516.91 2,517.03 3,175.9K
13:51 2,518.02 2,518.70 2,517.43 2,518.54 1,769.0K
13:52 2,518.68 2,520.10 2,517.22 2,519.42 2,103.0K
13:53 2,517.81 2,519.64 2,516.97 2,518.28 3,000.5K
13:54 2,519.37 2,519.55 2,517.00 2,519.32 4,004.8K
13:55 2,518.79 2,520.20 2,517.87 2,520.20 4,225.2K
13:56 2,519.14 2,520.31 2,518.68 2,519.02 3,216.1K
13:57 2,519.90 2,520.29 2,517.83 2,518.51 2,797.8K
13:58 2,519.37 2,519.56 2,517.96 2,519.39 4,896.6K
13:59 2,518.80 2,519.45 2,517.17 2,518.47 5,374.1K
14:00 2,519.56 2,519.56 2,517.33 2,518.58 3,760.8K
14:01 2,518.56 2,519.83 2,517.34 2,519.29 3,295.6K
14:02 2,520.33 2,520.38 2,518.43 2,519.59 4,677.2K
14:03 2,519.52 2,520.05 2,518.30 2,519.18 3,157.0K
14:04 2,519.23 2,520.54 2,518.50 2,519.75 5,706.4K
14:05 2,518.76 2,520.85 2,518.45 2,519.37 4,315.0K
14:06 2,518.88 2,520.86 2,518.57 2,520.41 4,222.1K
14:07 2,520.31 2,520.93 2,518.54 2,520.61 5,433.6K
14:08 2,520.78 2,521.32 2,520.02 2,520.02 2,568.1K
14:09 2,520.44 2,522.28 2,519.94 2,521.09 5,318.3K
14:10 2,520.39 2,522.25 2,519.86 2,521.51 8,902.5K
14:11 2,521.55 2,521.77 2,519.64 2,521.33 5,070.0K
14:12 2,520.79 2,522.11 2,519.67 2,521.29 6,090.7K
14:13 2,521.23 2,521.73 2,518.90 2,520.44 4,994.8K
14:14 2,519.73 2,521.35 2,519.14 2,521.35 3,573.5K
14:15 2,521.31 2,521.46 2,518.71 2,520.20 3,324.1K
14:16 2,521.02 2,521.15 2,519.24 2,519.24 2,239.8K
14:17 2,519.13 2,521.36 2,519.02 2,520.92 3,178.0K
14:18 2,521.27 2,521.83 2,519.46 2,519.78 4,037.8K
14:19 2,520.08 2,521.23 2,518.67 2,520.98 3,846.8K
14:20 2,520.03 2,521.58 2,519.06 2,519.06 3,136.4K
14:21 2,521.14 2,521.52 2,519.95 2,521.44 3,032.0K
14:22 2,520.32 2,521.72 2,519.62 2,521.17 6,068.9K
14:23 2,521.52 2,522.03 2,519.60 2,521.29 4,439.0K
14:24 2,520.23 2,522.00 2,519.51 2,519.93 4,261.2K
14:25 2,519.77 2,522.28 2,519.72 2,520.62 3,779.6K
14:26 2,521.60 2,522.81 2,520.87 2,521.94 6,341.8K
14:27 2,521.55 2,522.97 2,520.65 2,520.65 4,982.7K
14:28 2,522.50 2,522.73 2,520.69 2,522.73 4,039.1K
14:29 2,521.86 2,522.80 2,520.32 2,521.75 4,372.8K
14:30 2,521.92 2,522.67 2,521.09 2,521.54 4,668.2K
14:31 2,521.45 2,523.08 2,521.15 2,521.76 3,648.6K
14:32 2,522.68 2,523.11 2,521.00 2,521.60 4,348.1K
14:33 2,521.01 2,522.00 2,520.18 2,521.07 4,480.6K
14:34 2,520.91 2,522.00 2,520.06 2,520.38 3,401.5K
14:35 2,520.76 2,522.54 2,520.12 2,521.92 5,529.5K
14:36 2,521.60 2,522.07 2,520.04 2,521.02 5,373.0K
14:37 2,521.01 2,522.57 2,520.46 2,521.89 3,782.4K
14:38 2,521.12 2,522.46 2,520.41 2,521.85 3,915.9K
14:39 2,520.62 2,522.04 2,520.30 2,520.30 4,818.7K
14:40 2,520.81 2,521.54 2,519.15 2,520.58 9,608.4K
14:41 2,519.94 2,521.75 2,519.61 2,520.10 5,009.7K
14:42 2,522.27 2,522.27 2,519.41 2,520.85 5,925.5K
14:43 2,520.02 2,522.07 2,518.94 2,519.28 5,861.4K
14:44 2,519.07 2,521.55 2,519.02 2,520.70 7,940.0K
14:45 2,519.95 2,521.18 2,519.01 2,520.53 5,664.5K
14:46 2,520.33 2,520.60 2,519.00 2,519.15 7,828.6K
14:47 2,519.26 2,520.69 2,518.07 2,518.79 7,190.6K
14:48 2,519.55 2,520.39 2,518.21 2,520.03 8,097.5K
14:49 2,519.24 2,520.35 2,518.38 2,518.88 10,328.7K
14:50 2,518.82 2,521.28 2,518.82 2,521.28 8,953.1K
14:51 2,520.57 2,520.89 2,518.72 2,518.98 5,890.2K
14:52 2,520.42 2,521.20 2,518.30 2,520.33 6,347.8K
14:53 2,518.62 2,521.30 2,518.47 2,519.54 9,596.8K
14:54 2,520.28 2,521.38 2,518.79 2,519.73 11,315.2K
14:55 2,519.71 2,520.55 2,518.72 2,519.67 8,820.4K
14:56 2,519.48 2,521.50 2,518.82 2,521.50 20,549.5K
14:57 2,521.47 2,521.47 2,520.86 2,520.86 1,461.4K
14:58 2,520.86 2,520.86 2,520.86 2,520.86 0.0K
14:59 2,520.86 2,521.31 2,520.30 2,520.30 25,372.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available