SSE Utilities

SSEUL
🏛️ china →
2,522.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,501.37 2,501.37 2,501.37 2,501.37 12,784.1K
09:29 2,501.37 2,501.37 2,501.37 2,501.37 0.0K
09:30 2,501.37 2,502.40 2,499.96 2,501.42 27,728.4K
09:31 2,500.69 2,507.38 2,500.69 2,507.38 40,745.3K
09:32 2,507.75 2,508.89 2,506.57 2,508.13 17,777.7K
09:33 2,508.36 2,509.80 2,507.09 2,508.42 16,029.5K
09:34 2,508.10 2,508.48 2,505.47 2,505.80 31,920.3K
09:35 2,505.39 2,507.01 2,504.90 2,505.27 10,996.8K
09:36 2,506.48 2,506.87 2,505.08 2,506.52 19,904.4K
09:37 2,506.65 2,507.26 2,505.53 2,506.82 17,131.4K
09:38 2,508.18 2,508.70 2,507.05 2,507.32 10,913.3K
09:39 2,507.31 2,509.92 2,506.97 2,507.62 9,379.6K
09:40 2,508.32 2,508.98 2,505.74 2,506.93 17,687.8K
09:41 2,506.03 2,506.88 2,504.39 2,505.77 13,765.9K
09:42 2,505.45 2,507.07 2,504.17 2,506.32 12,175.5K
09:43 2,505.15 2,506.59 2,503.93 2,504.79 8,989.1K
09:44 2,504.98 2,505.89 2,503.24 2,504.80 9,153.3K
09:45 2,505.43 2,505.43 2,503.42 2,505.31 8,727.7K
09:46 2,504.53 2,505.73 2,502.88 2,505.06 6,764.2K
09:47 2,504.22 2,506.00 2,503.21 2,503.85 9,612.2K
09:48 2,504.61 2,505.30 2,503.22 2,503.22 6,052.5K
09:49 2,504.08 2,505.24 2,503.43 2,504.57 7,083.2K
09:50 2,503.92 2,505.48 2,502.09 2,502.50 8,028.8K
09:51 2,502.07 2,503.50 2,501.99 2,502.32 10,644.8K
09:52 2,503.43 2,503.50 2,500.74 2,502.04 7,708.8K
09:53 2,500.85 2,501.96 2,500.03 2,501.89 5,989.8K
09:54 2,500.86 2,502.51 2,500.32 2,502.51 5,585.2K
09:55 2,502.75 2,502.75 2,499.66 2,500.78 14,923.0K
09:56 2,500.84 2,501.50 2,499.14 2,499.57 10,183.3K
09:57 2,499.18 2,501.26 2,499.02 2,501.26 9,407.8K
09:58 2,500.21 2,501.84 2,499.52 2,500.69 10,360.3K
09:59 2,500.09 2,501.67 2,499.22 2,500.97 9,385.4K
10:00 2,499.99 2,500.31 2,496.80 2,497.88 18,058.8K
10:01 2,497.76 2,497.84 2,496.45 2,497.29 11,112.6K
10:02 2,497.61 2,500.04 2,497.02 2,497.64 5,289.5K
10:03 2,497.91 2,499.95 2,497.71 2,498.83 7,984.9K
10:04 2,499.72 2,500.85 2,497.77 2,500.23 11,517.0K
10:05 2,500.06 2,501.32 2,499.30 2,500.65 8,332.3K
10:06 2,500.59 2,501.81 2,499.31 2,499.71 7,736.2K
10:07 2,500.17 2,502.23 2,499.86 2,501.83 3,867.5K
10:08 2,501.95 2,502.46 2,500.82 2,501.72 5,566.5K
10:09 2,502.01 2,502.98 2,500.30 2,502.57 4,082.5K
10:10 2,502.27 2,502.27 2,500.35 2,500.98 5,866.8K
10:11 2,502.09 2,502.16 2,499.51 2,499.51 6,977.7K
10:12 2,501.08 2,501.54 2,499.35 2,499.92 5,646.4K
10:13 2,501.06 2,501.22 2,499.00 2,499.85 3,937.5K
10:14 2,499.73 2,501.04 2,498.98 2,500.83 4,274.2K
10:15 2,501.31 2,501.46 2,499.15 2,500.44 4,342.6K
10:16 2,501.32 2,501.32 2,499.26 2,499.45 6,223.7K
10:17 2,499.68 2,501.41 2,499.16 2,500.23 4,700.8K
10:18 2,498.90 2,500.93 2,498.90 2,499.25 6,004.3K
10:19 2,500.06 2,500.22 2,498.49 2,499.07 4,536.7K
10:20 2,498.42 2,500.07 2,498.05 2,498.39 7,744.7K
10:21 2,498.04 2,499.13 2,497.36 2,498.64 5,747.6K
10:22 2,498.61 2,499.09 2,496.39 2,496.39 6,408.3K
10:23 2,497.51 2,498.32 2,496.47 2,498.08 6,859.4K
10:24 2,497.90 2,498.26 2,496.42 2,497.88 4,694.5K
10:25 2,498.84 2,498.84 2,496.77 2,498.44 3,820.5K
10:26 2,498.89 2,499.06 2,496.87 2,497.67 4,908.1K
10:27 2,497.59 2,498.99 2,496.66 2,497.81 4,628.5K
10:28 2,498.80 2,498.80 2,496.22 2,496.49 9,467.7K
10:29 2,498.14 2,498.14 2,495.71 2,495.71 9,155.5K
10:30 2,495.56 2,497.14 2,495.30 2,496.89 7,961.5K
10:31 2,495.28 2,496.89 2,494.51 2,495.27 5,568.5K
10:32 2,494.45 2,497.89 2,494.45 2,495.88 7,712.9K
10:33 2,496.59 2,497.63 2,495.30 2,496.47 4,190.9K
10:34 2,496.76 2,496.89 2,494.83 2,495.44 5,334.2K
10:35 2,494.92 2,495.71 2,493.31 2,493.31 46,213.3K
10:36 2,494.18 2,495.01 2,492.90 2,493.44 3,595.4K
10:37 2,493.61 2,494.90 2,492.50 2,493.53 4,376.5K
10:38 2,493.25 2,495.50 2,492.55 2,495.50 12,116.1K
10:39 2,494.85 2,495.11 2,493.36 2,493.52 4,289.7K
10:40 2,495.69 2,495.82 2,493.37 2,494.63 3,335.8K
10:41 2,493.86 2,495.81 2,493.68 2,495.38 4,206.3K
10:42 2,494.77 2,495.84 2,493.56 2,495.84 4,023.4K
10:43 2,496.27 2,496.27 2,493.60 2,493.63 4,153.4K
10:44 2,494.31 2,496.26 2,493.76 2,494.69 5,836.9K
10:45 2,495.20 2,496.27 2,493.57 2,495.33 3,141.3K
10:46 2,494.53 2,496.72 2,493.92 2,495.63 4,580.8K
10:47 2,493.79 2,496.42 2,493.46 2,495.85 4,042.6K
10:48 2,494.74 2,496.65 2,494.05 2,495.52 4,546.3K
10:49 2,495.85 2,496.26 2,494.26 2,495.79 3,349.3K
10:50 2,494.62 2,495.81 2,494.13 2,495.68 5,020.0K
10:51 2,495.41 2,496.57 2,494.31 2,496.57 4,437.9K
10:52 2,495.82 2,496.17 2,494.33 2,494.51 5,896.5K
10:53 2,494.60 2,497.08 2,494.60 2,495.49 5,502.7K
10:54 2,495.66 2,496.68 2,494.92 2,495.56 4,555.9K
10:55 2,495.13 2,496.80 2,494.82 2,496.30 3,827.1K
10:56 2,495.43 2,497.01 2,494.99 2,496.17 25,706.0K
10:57 2,495.72 2,497.52 2,495.08 2,497.00 11,848.9K
10:58 2,496.51 2,498.09 2,496.24 2,496.24 4,048.4K
10:59 2,496.93 2,497.52 2,495.62 2,496.74 4,502.9K
11:00 2,496.69 2,496.99 2,494.99 2,495.39 19,903.2K
11:01 2,496.20 2,496.48 2,495.05 2,496.48 4,547.7K
11:02 2,496.43 2,497.39 2,495.00 2,495.93 2,533.9K
11:03 2,494.82 2,497.09 2,494.82 2,497.09 2,920.5K
11:04 2,496.41 2,497.00 2,494.99 2,496.47 3,923.1K
11:05 2,495.70 2,496.89 2,494.81 2,495.39 7,392.0K
11:06 2,494.52 2,495.71 2,493.95 2,495.71 4,979.5K
11:07 2,494.89 2,496.92 2,494.89 2,495.44 3,263.1K
11:08 2,495.59 2,496.44 2,494.38 2,495.06 3,779.3K
11:09 2,494.62 2,496.35 2,494.54 2,495.14 3,442.1K
11:10 2,496.46 2,496.55 2,494.54 2,496.55 2,521.7K
11:11 2,495.66 2,496.84 2,494.77 2,495.62 2,592.8K
11:12 2,496.80 2,496.80 2,494.77 2,496.70 2,805.5K
11:13 2,495.36 2,497.03 2,495.16 2,496.65 3,010.2K
11:14 2,496.41 2,497.03 2,494.87 2,495.93 2,668.4K
11:15 2,495.90 2,496.35 2,494.92 2,495.16 1,878.7K
11:16 2,496.05 2,497.29 2,494.96 2,495.28 3,808.1K
11:17 2,495.24 2,496.80 2,495.24 2,495.77 2,648.5K
11:18 2,496.38 2,496.83 2,495.25 2,495.80 7,529.8K
11:19 2,495.66 2,497.18 2,495.20 2,495.77 3,094.4K
11:20 2,496.32 2,498.02 2,495.68 2,496.11 4,395.5K
11:21 2,496.28 2,498.55 2,495.98 2,496.56 3,676.6K
11:22 2,497.26 2,498.21 2,496.01 2,496.01 3,255.7K
11:23 2,496.50 2,497.49 2,495.69 2,497.20 2,121.6K
11:24 2,495.39 2,497.42 2,495.39 2,496.22 2,815.8K
11:25 2,497.19 2,497.26 2,495.51 2,495.51 3,779.2K
11:26 2,495.79 2,497.06 2,495.34 2,496.57 5,269.7K
11:27 2,495.61 2,497.40 2,495.09 2,495.72 6,223.5K
11:28 2,495.48 2,496.87 2,494.96 2,495.20 3,451.5K
11:29 2,495.35 2,497.44 2,495.35 2,497.21 3,922.5K
11:30 2,496.79 2,496.79 2,496.58 2,496.58 121.9K
11:31 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
11:32 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
11:33 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
11:34 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
11:35 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
11:36 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
11:37 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
11:38 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
11:39 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
11:40 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
11:41 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
11:42 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
11:43 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
11:44 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
11:45 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
11:46 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
11:47 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
11:48 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
11:49 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
11:50 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
11:51 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
11:52 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
11:53 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
11:54 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
11:55 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
11:56 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
11:57 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
11:58 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
11:59 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:00 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:01 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:02 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:03 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:04 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:05 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:06 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:07 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:08 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:09 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:10 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:11 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:12 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:13 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:14 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:15 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:16 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:17 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:18 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:19 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:20 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:21 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:22 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:23 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:24 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:25 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:26 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:27 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:28 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:29 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:30 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:31 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:32 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:33 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:34 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:35 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:36 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:37 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:38 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:39 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:40 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:41 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:42 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:43 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:44 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:45 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:46 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:47 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:48 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:49 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:50 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:51 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:52 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:53 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:54 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:55 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:56 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:57 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:58 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
12:59 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
13:00 2,496.58 2,498.15 2,496.58 2,497.80 18,694.2K
13:01 2,497.64 2,498.45 2,496.41 2,497.64 5,355.3K
13:02 2,497.90 2,499.15 2,497.21 2,497.85 2,176.5K
13:03 2,498.50 2,498.81 2,496.68 2,498.67 3,582.5K
13:04 2,498.44 2,498.44 2,496.79 2,497.69 3,318.4K
13:05 2,497.47 2,498.59 2,496.48 2,498.08 2,586.9K
13:06 2,496.74 2,498.67 2,496.49 2,498.67 6,225.2K
13:07 2,497.46 2,498.46 2,496.92 2,497.13 8,990.6K
13:08 2,496.83 2,498.01 2,496.04 2,496.25 4,721.9K
13:09 2,496.44 2,497.68 2,495.51 2,495.51 6,864.4K
13:10 2,496.83 2,498.18 2,495.98 2,498.18 3,232.7K
13:11 2,496.98 2,497.07 2,495.53 2,496.70 3,083.2K
13:12 2,496.46 2,497.15 2,495.50 2,495.50 2,442.7K
13:13 2,496.72 2,497.58 2,495.30 2,497.58 2,552.2K
13:14 2,496.02 2,497.50 2,495.30 2,497.06 3,353.3K
13:15 2,496.00 2,496.64 2,495.22 2,496.17 3,482.6K
13:16 2,495.58 2,496.43 2,495.01 2,495.03 2,509.6K
13:17 2,495.08 2,496.85 2,494.95 2,495.77 2,052.7K
13:18 2,494.95 2,496.77 2,494.95 2,496.69 2,529.8K
13:19 2,496.02 2,497.13 2,494.89 2,496.64 2,556.9K
13:20 2,496.58 2,496.92 2,495.16 2,495.25 6,179.2K
13:21 2,496.27 2,497.29 2,495.55 2,497.29 3,684.2K
13:22 2,496.11 2,497.15 2,495.24 2,497.15 4,591.3K
13:23 2,496.39 2,497.42 2,495.56 2,496.11 3,489.4K
13:24 2,496.09 2,497.20 2,495.28 2,496.15 5,701.1K
13:25 2,496.74 2,496.74 2,494.98 2,495.08 3,290.7K
13:26 2,495.13 2,496.12 2,494.09 2,494.50 4,869.7K
13:27 2,494.13 2,496.14 2,494.13 2,495.40 10,738.9K
13:28 2,494.72 2,496.32 2,494.21 2,494.21 6,774.7K
13:29 2,495.06 2,496.12 2,494.25 2,494.84 5,530.3K
13:30 2,494.11 2,495.80 2,493.98 2,494.80 4,939.7K
13:31 2,496.50 2,496.50 2,494.47 2,494.47 2,951.8K
13:32 2,495.68 2,497.73 2,494.91 2,495.62 2,249.1K
13:33 2,496.16 2,496.24 2,494.76 2,494.97 3,349.7K
13:34 2,494.88 2,496.70 2,494.70 2,496.03 2,736.8K
13:35 2,496.62 2,496.91 2,494.84 2,495.08 9,477.3K
13:36 2,495.13 2,497.40 2,495.13 2,495.74 1,627.3K
13:37 2,496.53 2,497.53 2,495.54 2,497.07 2,582.8K
13:38 2,496.74 2,497.10 2,495.16 2,496.31 2,876.5K
13:39 2,496.45 2,496.45 2,494.68 2,494.71 4,879.0K
13:40 2,495.31 2,496.58 2,494.67 2,495.49 4,315.5K
13:41 2,495.37 2,496.89 2,495.02 2,496.09 2,897.5K
13:42 2,495.22 2,497.40 2,495.22 2,495.78 2,852.4K
13:43 2,495.18 2,497.28 2,495.01 2,496.66 2,249.8K
13:44 2,497.02 2,497.04 2,495.63 2,496.74 4,262.0K
13:45 2,496.98 2,497.94 2,495.44 2,497.16 3,110.7K
13:46 2,497.23 2,497.23 2,495.62 2,495.62 2,271.5K
13:47 2,495.72 2,497.26 2,495.67 2,496.54 4,818.5K
13:48 2,496.58 2,497.71 2,495.46 2,496.84 3,662.8K
13:49 2,496.56 2,498.65 2,495.95 2,496.62 4,771.5K
13:50 2,496.62 2,497.80 2,495.69 2,496.31 4,392.6K
13:51 2,497.26 2,499.46 2,496.16 2,498.33 6,016.9K
13:52 2,498.06 2,498.97 2,497.11 2,497.98 3,319.8K
13:53 2,496.53 2,498.76 2,496.20 2,497.08 5,012.1K
13:54 2,497.46 2,498.55 2,497.00 2,497.05 3,419.2K
13:55 2,498.16 2,499.65 2,497.01 2,498.19 8,779.1K
13:56 2,497.40 2,500.15 2,497.40 2,499.15 5,911.8K
13:57 2,499.99 2,500.29 2,497.97 2,498.93 3,559.4K
13:58 2,498.03 2,501.38 2,498.03 2,499.82 9,729.1K
13:59 2,500.21 2,502.22 2,499.95 2,500.66 11,898.0K
14:00 2,501.00 2,503.59 2,500.51 2,502.62 16,250.4K
14:01 2,502.24 2,502.98 2,501.11 2,501.66 10,342.6K
14:02 2,501.81 2,503.10 2,501.26 2,501.47 10,772.8K
14:03 2,501.84 2,505.06 2,501.84 2,503.45 56,745.6K
14:04 2,504.39 2,505.29 2,503.31 2,504.84 7,169.3K
14:05 2,504.68 2,505.50 2,502.87 2,503.03 5,767.3K
14:06 2,504.49 2,504.90 2,502.62 2,503.67 3,603.5K
14:07 2,503.14 2,504.69 2,502.70 2,503.06 4,119.3K
14:08 2,503.35 2,504.34 2,501.91 2,501.91 22,484.1K
14:09 2,501.83 2,502.49 2,500.00 2,501.31 6,358.2K
14:10 2,501.52 2,501.90 2,500.36 2,500.92 6,665.7K
14:11 2,501.04 2,501.57 2,499.06 2,501.10 5,508.4K
14:12 2,500.36 2,500.73 2,498.85 2,499.31 3,616.7K
14:13 2,499.30 2,501.74 2,498.62 2,500.35 3,176.1K
14:14 2,500.83 2,501.26 2,499.18 2,499.83 4,232.4K
14:15 2,501.20 2,502.66 2,500.17 2,501.89 4,998.4K
14:16 2,501.94 2,502.09 2,500.51 2,501.20 8,144.9K
14:17 2,500.99 2,502.30 2,499.57 2,501.82 3,353.4K
14:18 2,502.13 2,502.13 2,500.58 2,501.12 2,673.8K
14:19 2,501.57 2,501.81 2,500.79 2,501.46 2,841.2K
14:20 2,501.40 2,502.20 2,500.34 2,501.98 2,953.4K
14:21 2,500.78 2,503.46 2,500.78 2,502.71 6,992.1K
14:22 2,501.95 2,503.57 2,501.45 2,501.69 5,124.5K
14:23 2,501.35 2,502.89 2,501.35 2,501.65 3,757.6K
14:24 2,502.00 2,503.53 2,502.00 2,502.81 8,680.7K
14:25 2,502.00 2,503.67 2,502.00 2,503.67 11,912.9K
14:26 2,502.31 2,504.90 2,502.31 2,503.29 7,954.6K
14:27 2,503.41 2,504.91 2,502.28 2,504.91 7,087.9K
14:28 2,504.74 2,504.91 2,502.70 2,503.36 3,334.2K
14:29 2,503.23 2,504.40 2,500.88 2,503.18 9,404.6K
14:30 2,503.82 2,504.07 2,501.73 2,502.62 4,997.8K
14:31 2,502.61 2,503.29 2,501.75 2,502.81 3,683.2K
14:32 2,501.79 2,503.24 2,500.40 2,502.90 6,750.0K
14:33 2,501.95 2,502.62 2,500.84 2,501.75 5,778.1K
14:34 2,502.00 2,503.37 2,500.98 2,503.37 4,624.9K
14:35 2,502.72 2,502.83 2,501.17 2,502.40 5,679.5K
14:36 2,501.46 2,503.67 2,501.34 2,502.11 6,021.4K
14:37 2,502.37 2,502.37 2,500.56 2,501.43 5,282.6K
14:38 2,501.49 2,501.49 2,499.59 2,499.81 6,901.1K
14:39 2,500.41 2,502.38 2,499.50 2,502.38 4,730.2K
14:40 2,501.84 2,502.56 2,500.44 2,502.09 5,585.0K
14:41 2,501.05 2,502.45 2,500.57 2,502.20 3,717.0K
14:42 2,500.66 2,502.66 2,500.52 2,502.43 3,260.2K
14:43 2,501.87 2,502.24 2,500.58 2,502.21 4,727.0K
14:44 2,501.10 2,503.09 2,500.37 2,503.09 5,711.4K
14:45 2,502.61 2,502.69 2,501.14 2,501.69 8,006.8K
14:46 2,501.72 2,502.85 2,500.23 2,501.33 5,364.9K
14:47 2,502.36 2,503.01 2,500.29 2,500.29 8,198.5K
14:48 2,501.01 2,502.38 2,500.63 2,501.62 5,863.2K
14:49 2,502.27 2,503.02 2,500.68 2,502.59 6,337.3K
14:50 2,501.91 2,503.07 2,501.37 2,502.63 5,858.3K
14:51 2,502.75 2,503.11 2,501.19 2,502.82 7,961.7K
14:52 2,501.97 2,502.99 2,501.36 2,502.04 6,904.0K
14:53 2,501.91 2,503.31 2,501.51 2,502.38 7,367.8K
14:54 2,501.68 2,503.99 2,501.52 2,503.29 9,453.0K
14:55 2,502.61 2,503.64 2,501.73 2,503.36 14,389.7K
14:56 2,503.02 2,503.97 2,501.94 2,503.92 16,530.0K
14:57 2,504.53 2,504.53 2,504.49 2,504.49 549.4K
14:58 2,504.49 2,504.49 2,504.49 2,504.49 0.0K
14:59 2,504.49 2,504.49 2,501.52 2,501.52 24,856.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available