SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,737.04 4,737.04 4,737.04 4,737.04 112,312.8K
09:29 4,737.04 4,737.04 4,737.04 4,737.04 0.0K
09:30 4,737.04 4,740.85 4,729.12 4,729.12 243,602.3K
09:31 4,729.27 4,729.28 4,724.00 4,724.59 174,529.8K
09:32 4,724.05 4,731.99 4,723.91 4,730.51 152,176.2K
09:33 4,730.58 4,730.61 4,725.21 4,725.34 123,273.7K
09:34 4,725.03 4,727.43 4,723.56 4,726.43 86,817.4K
09:35 4,724.94 4,726.59 4,722.36 4,722.36 74,858.3K
09:36 4,724.42 4,725.75 4,722.26 4,724.65 82,573.3K
09:37 4,723.84 4,726.06 4,723.50 4,724.18 85,691.1K
09:38 4,723.90 4,723.94 4,721.37 4,723.18 82,947.9K
09:39 4,723.12 4,723.69 4,720.86 4,722.56 65,800.7K
09:40 4,722.27 4,723.76 4,721.45 4,722.81 52,523.0K
09:41 4,721.70 4,722.77 4,718.76 4,719.55 62,485.4K
09:42 4,718.88 4,720.17 4,717.93 4,719.99 69,432.3K
09:43 4,719.00 4,720.75 4,718.82 4,720.10 71,803.6K
09:44 4,719.10 4,719.65 4,716.65 4,717.42 52,682.0K
09:45 4,716.52 4,719.23 4,716.44 4,718.39 50,187.4K
09:46 4,717.44 4,718.75 4,714.62 4,714.62 57,941.6K
09:47 4,715.79 4,716.75 4,714.58 4,715.25 72,432.4K
09:48 4,713.94 4,716.35 4,712.33 4,713.88 68,966.8K
09:49 4,713.68 4,717.22 4,713.68 4,715.77 56,329.8K
09:50 4,716.55 4,718.33 4,715.97 4,716.68 50,398.9K
09:51 4,717.93 4,721.85 4,715.64 4,721.36 54,858.5K
09:52 4,721.60 4,723.34 4,720.27 4,722.68 37,628.0K
09:53 4,723.32 4,723.93 4,720.91 4,721.30 50,889.0K
09:54 4,721.66 4,722.83 4,720.49 4,721.56 34,103.5K
09:55 4,722.81 4,724.48 4,721.91 4,723.40 44,640.0K
09:56 4,723.43 4,725.25 4,722.02 4,724.59 37,228.1K
09:57 4,723.58 4,724.47 4,721.34 4,722.11 45,628.3K
09:58 4,721.65 4,724.44 4,721.36 4,723.10 52,596.3K
09:59 4,722.22 4,724.54 4,720.51 4,723.02 46,754.9K
10:00 4,722.31 4,723.35 4,721.10 4,723.35 33,148.7K
10:01 4,723.11 4,723.11 4,719.55 4,720.14 40,303.1K
10:02 4,721.38 4,723.13 4,719.73 4,723.13 31,478.6K
10:03 4,722.38 4,723.01 4,720.71 4,722.22 40,985.5K
10:04 4,721.75 4,722.43 4,720.95 4,721.35 31,034.3K
10:05 4,722.50 4,724.31 4,720.81 4,723.20 31,251.5K
10:06 4,723.20 4,726.46 4,723.20 4,725.67 38,399.2K
10:07 4,726.58 4,727.07 4,724.00 4,726.14 34,220.9K
10:08 4,726.15 4,727.70 4,724.87 4,726.50 28,917.8K
10:09 4,726.36 4,731.07 4,726.36 4,729.62 43,920.8K
10:10 4,729.04 4,732.92 4,727.73 4,731.23 54,454.0K
10:11 4,731.34 4,733.19 4,730.49 4,731.29 35,935.7K
10:12 4,730.40 4,730.81 4,728.39 4,729.63 33,218.0K
10:13 4,728.91 4,730.27 4,727.92 4,728.09 27,171.6K
10:14 4,730.30 4,731.71 4,727.81 4,730.52 28,300.2K
10:15 4,731.19 4,731.91 4,728.94 4,730.46 31,714.2K
10:16 4,730.53 4,731.15 4,728.61 4,728.68 23,818.6K
10:17 4,729.32 4,732.22 4,728.15 4,730.27 32,972.5K
10:18 4,731.55 4,731.64 4,728.93 4,729.29 27,820.1K
10:19 4,729.78 4,731.67 4,728.64 4,730.75 26,587.2K
10:20 4,730.18 4,732.31 4,730.06 4,732.05 36,197.8K
10:21 4,732.01 4,732.01 4,729.03 4,729.71 32,525.2K
10:22 4,730.01 4,731.26 4,728.43 4,729.82 29,494.2K
10:23 4,729.96 4,731.48 4,727.83 4,729.64 18,986.0K
10:24 4,729.05 4,731.69 4,728.42 4,730.78 27,159.5K
10:25 4,730.97 4,731.55 4,728.70 4,729.17 26,227.5K
10:26 4,729.32 4,729.41 4,726.51 4,727.81 25,169.8K
10:27 4,727.44 4,729.19 4,726.73 4,727.88 20,358.9K
10:28 4,727.96 4,729.57 4,726.85 4,728.51 21,906.3K
10:29 4,727.99 4,729.74 4,727.15 4,728.48 20,240.0K
10:30 4,728.36 4,729.51 4,726.62 4,728.02 18,184.2K
10:31 4,728.67 4,729.60 4,727.02 4,727.38 15,951.9K
10:32 4,727.93 4,728.15 4,726.36 4,726.36 16,011.0K
10:33 4,727.24 4,727.24 4,724.55 4,724.91 20,749.1K
10:34 4,724.58 4,728.08 4,724.58 4,726.43 17,411.7K
10:35 4,727.28 4,727.68 4,725.14 4,725.24 20,653.4K
10:36 4,725.68 4,727.03 4,723.32 4,725.67 25,257.4K
10:37 4,724.94 4,726.57 4,724.12 4,725.61 15,422.4K
10:38 4,726.27 4,726.50 4,723.35 4,723.35 22,240.1K
10:39 4,725.73 4,726.03 4,722.98 4,722.98 20,601.3K
10:40 4,722.59 4,725.53 4,722.59 4,724.51 22,197.6K
10:41 4,723.96 4,724.96 4,722.90 4,723.33 19,845.8K
10:42 4,724.19 4,724.97 4,722.34 4,723.52 37,551.6K
10:43 4,723.30 4,724.38 4,721.95 4,722.81 23,341.4K
10:44 4,723.91 4,724.08 4,721.78 4,722.44 20,030.2K
10:45 4,722.79 4,722.91 4,720.87 4,721.09 13,347.3K
10:46 4,720.96 4,723.43 4,720.96 4,723.23 19,128.4K
10:47 4,722.58 4,722.58 4,720.38 4,721.28 18,276.9K
10:48 4,722.47 4,723.19 4,720.70 4,722.34 17,842.5K
10:49 4,723.21 4,723.24 4,720.95 4,721.14 15,720.4K
10:50 4,722.36 4,723.58 4,720.35 4,722.89 14,621.9K
10:51 4,722.87 4,723.11 4,719.51 4,722.13 15,528.8K
10:52 4,722.07 4,723.17 4,719.93 4,720.94 13,262.4K
10:53 4,722.95 4,722.95 4,720.19 4,722.01 14,072.0K
10:54 4,721.75 4,722.78 4,720.48 4,721.72 12,751.7K
10:55 4,721.78 4,722.69 4,719.72 4,720.79 16,687.7K
10:56 4,721.09 4,722.16 4,718.71 4,718.99 20,263.9K
10:57 4,719.15 4,720.50 4,717.28 4,720.05 24,763.9K
10:58 4,719.50 4,721.18 4,718.49 4,721.07 13,850.9K
10:59 4,720.60 4,721.31 4,718.04 4,721.31 14,173.8K
11:00 4,718.87 4,721.60 4,718.78 4,721.60 14,111.9K
11:01 4,719.96 4,721.97 4,718.27 4,719.66 13,638.3K
11:02 4,720.41 4,721.43 4,718.77 4,719.97 12,447.8K
11:03 4,720.21 4,721.92 4,719.07 4,720.36 13,441.2K
11:04 4,720.33 4,720.84 4,718.40 4,719.49 11,397.6K
11:05 4,719.31 4,720.99 4,718.59 4,719.31 13,183.8K
11:06 4,718.18 4,721.05 4,718.18 4,720.28 17,963.4K
11:07 4,719.82 4,721.31 4,718.56 4,721.31 17,163.9K
11:08 4,720.30 4,720.30 4,717.19 4,719.43 14,418.9K
11:09 4,718.72 4,719.72 4,717.49 4,718.45 13,023.4K
11:10 4,718.04 4,720.39 4,717.43 4,718.22 11,407.0K
11:11 4,718.56 4,719.85 4,716.97 4,718.94 10,833.2K
11:12 4,719.06 4,719.37 4,717.07 4,717.70 10,054.4K
11:13 4,718.39 4,718.64 4,716.55 4,718.60 12,825.7K
11:14 4,716.98 4,718.73 4,716.15 4,717.94 14,928.3K
11:15 4,717.24 4,718.06 4,716.29 4,717.02 16,909.8K
11:16 4,717.60 4,718.79 4,715.98 4,717.16 16,027.1K
11:17 4,718.39 4,718.50 4,715.20 4,716.36 15,299.9K
11:18 4,716.82 4,717.98 4,715.47 4,717.19 14,210.0K
11:19 4,717.51 4,717.51 4,713.31 4,714.48 18,920.3K
11:20 4,714.16 4,714.19 4,711.30 4,712.77 48,173.1K
11:21 4,712.32 4,714.26 4,711.45 4,713.30 46,437.0K
11:22 4,712.51 4,714.57 4,712.50 4,713.24 20,294.3K
11:23 4,712.10 4,713.16 4,709.37 4,709.85 21,225.2K
11:24 4,709.01 4,711.06 4,707.84 4,708.75 43,770.9K
11:25 4,709.41 4,711.48 4,709.01 4,710.29 22,668.8K
11:26 4,708.87 4,709.51 4,706.22 4,706.22 27,956.2K
11:27 4,705.85 4,707.55 4,704.19 4,704.19 33,464.1K
11:28 4,703.74 4,706.75 4,703.74 4,704.77 25,742.3K
11:29 4,704.76 4,706.65 4,703.74 4,705.10 28,091.7K
11:30 4,704.49 4,704.49 4,704.37 4,704.37 1,087.1K
11:31 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
11:32 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
11:33 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
11:34 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
11:35 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
11:36 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
11:37 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
11:38 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
11:39 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
11:40 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
11:41 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
11:42 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
11:43 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
11:44 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
11:45 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
11:46 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
11:47 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
11:48 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
11:49 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
11:50 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
11:51 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
11:52 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
11:53 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
11:54 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
11:55 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
11:56 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
11:57 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
11:58 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
11:59 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:00 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:01 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:02 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:03 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:04 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:05 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:06 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:07 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:08 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:09 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:10 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:11 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:12 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:13 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:14 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:15 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:16 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:17 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:18 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:19 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:20 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:21 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:22 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:23 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:24 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:25 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:26 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:27 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:28 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:29 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:30 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:31 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:32 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:33 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:34 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:35 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:36 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:37 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:38 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:39 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:40 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:41 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:42 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:43 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:44 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:45 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:46 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:47 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:48 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:49 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:50 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:51 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:52 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:53 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:54 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:55 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:56 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:57 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:58 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
12:59 4,704.37 4,704.37 4,704.37 4,704.37 0.0K
13:00 4,704.37 4,708.37 4,704.37 4,706.83 69,066.8K
13:01 4,707.42 4,707.59 4,704.42 4,706.56 21,833.2K
13:02 4,705.09 4,707.48 4,705.07 4,706.90 18,857.7K
13:03 4,706.84 4,710.21 4,705.45 4,710.21 18,360.6K
13:04 4,708.96 4,710.30 4,708.13 4,709.37 15,838.8K
13:05 4,708.37 4,710.22 4,707.11 4,708.61 14,584.8K
13:06 4,708.60 4,710.54 4,707.99 4,708.81 13,449.1K
13:07 4,707.99 4,710.43 4,707.13 4,707.51 12,188.5K
13:08 4,708.71 4,709.46 4,707.38 4,708.07 11,820.9K
13:09 4,707.48 4,709.97 4,706.95 4,707.85 13,983.3K
13:10 4,707.57 4,708.63 4,705.81 4,707.48 12,901.7K
13:11 4,706.92 4,708.22 4,705.38 4,706.54 17,494.9K
13:12 4,706.84 4,707.07 4,705.15 4,706.95 19,875.4K
13:13 4,707.39 4,707.66 4,704.62 4,705.77 22,501.9K
13:14 4,706.22 4,707.26 4,704.13 4,706.99 14,032.9K
13:15 4,707.26 4,709.15 4,705.02 4,707.23 30,805.8K
13:16 4,708.11 4,709.54 4,706.50 4,707.55 16,173.7K
13:17 4,707.95 4,710.15 4,706.01 4,709.51 15,659.3K
13:18 4,708.33 4,709.00 4,706.41 4,708.51 12,526.0K
13:19 4,706.50 4,708.51 4,705.94 4,707.32 13,706.4K
13:20 4,706.57 4,708.20 4,706.02 4,706.82 11,904.0K
13:21 4,706.21 4,708.38 4,706.21 4,707.86 12,487.6K
13:22 4,707.44 4,707.44 4,705.40 4,705.93 30,461.4K
13:23 4,706.76 4,708.46 4,705.61 4,708.46 18,615.1K
13:24 4,707.47 4,707.98 4,704.77 4,706.34 18,408.1K
13:25 4,706.20 4,707.45 4,704.69 4,705.60 29,344.2K
13:26 4,707.42 4,707.42 4,704.66 4,706.92 20,204.8K
13:27 4,707.65 4,707.65 4,704.68 4,705.35 20,423.1K
13:28 4,704.95 4,707.56 4,704.81 4,705.88 19,831.2K
13:29 4,705.37 4,707.56 4,704.52 4,706.57 19,153.5K
13:30 4,706.60 4,708.18 4,705.27 4,708.18 13,323.9K
13:31 4,707.04 4,708.07 4,706.08 4,707.66 29,253.5K
13:32 4,708.05 4,709.67 4,706.39 4,707.36 16,143.4K
13:33 4,706.68 4,708.45 4,706.29 4,706.73 13,467.3K
13:34 4,707.28 4,708.52 4,706.12 4,707.74 15,071.0K
13:35 4,707.43 4,707.77 4,705.17 4,705.68 19,245.3K
13:36 4,705.53 4,706.27 4,703.96 4,705.06 15,379.2K
13:37 4,704.19 4,707.58 4,703.19 4,704.77 13,536.1K
13:38 4,705.01 4,706.84 4,703.61 4,703.61 16,265.9K
13:39 4,704.17 4,705.20 4,702.28 4,705.03 17,937.4K
13:40 4,704.40 4,704.88 4,702.86 4,704.88 18,402.8K
13:41 4,704.62 4,706.25 4,703.09 4,704.24 21,055.6K
13:42 4,704.80 4,705.69 4,704.03 4,704.70 11,749.9K
13:43 4,705.07 4,705.14 4,703.07 4,703.33 13,912.1K
13:44 4,704.55 4,705.93 4,702.16 4,703.10 13,575.4K
13:45 4,702.92 4,704.93 4,702.42 4,702.42 13,338.7K
13:46 4,703.07 4,704.29 4,702.02 4,702.97 14,455.8K
13:47 4,703.43 4,703.43 4,699.40 4,699.40 31,693.3K
13:48 4,700.00 4,701.19 4,698.03 4,698.93 33,881.0K
13:49 4,699.18 4,701.47 4,697.86 4,700.22 20,522.2K
13:50 4,700.21 4,701.43 4,699.07 4,701.43 15,288.2K
13:51 4,700.31 4,702.47 4,699.96 4,701.47 16,919.8K
13:52 4,702.31 4,703.96 4,700.93 4,703.50 24,280.6K
13:53 4,703.22 4,704.60 4,701.99 4,703.51 21,905.9K
13:54 4,703.40 4,704.24 4,702.04 4,702.44 17,145.6K
13:55 4,702.90 4,703.88 4,701.23 4,702.30 12,324.0K
13:56 4,704.01 4,705.23 4,701.65 4,704.12 12,642.7K
13:57 4,703.22 4,705.25 4,702.23 4,704.25 13,499.9K
13:58 4,702.62 4,705.27 4,702.42 4,705.27 17,095.1K
13:59 4,703.11 4,707.61 4,703.11 4,707.61 25,215.6K
14:00 4,707.27 4,708.84 4,705.79 4,708.59 24,122.7K
14:01 4,707.52 4,709.13 4,706.81 4,708.61 17,330.9K
14:02 4,708.22 4,708.60 4,706.94 4,707.92 16,274.5K
14:03 4,707.15 4,708.57 4,705.35 4,707.86 14,082.7K
14:04 4,707.39 4,707.73 4,705.61 4,707.11 17,865.7K
14:05 4,705.37 4,707.58 4,704.52 4,706.88 19,716.1K
14:06 4,706.70 4,706.89 4,704.41 4,706.17 15,826.0K
14:07 4,705.35 4,706.99 4,702.82 4,704.32 17,786.0K
14:08 4,704.79 4,704.79 4,701.94 4,702.99 18,917.8K
14:09 4,702.05 4,703.33 4,699.21 4,699.21 17,346.2K
14:10 4,700.91 4,702.83 4,700.41 4,702.08 15,291.9K
14:11 4,700.94 4,703.38 4,700.74 4,700.74 14,884.7K
14:12 4,701.06 4,702.42 4,698.98 4,702.42 17,239.0K
14:13 4,701.86 4,702.14 4,698.60 4,700.48 14,358.2K
14:14 4,700.55 4,702.64 4,699.93 4,701.22 21,417.7K
14:15 4,699.94 4,701.81 4,699.94 4,700.49 13,694.4K
14:16 4,700.06 4,703.00 4,699.34 4,699.63 13,899.4K
14:17 4,700.65 4,702.26 4,698.04 4,702.26 15,286.8K
14:18 4,701.30 4,701.73 4,698.24 4,699.58 14,630.2K
14:19 4,698.35 4,701.12 4,697.73 4,701.12 24,484.5K
14:20 4,699.23 4,699.64 4,696.94 4,697.73 23,926.2K
14:21 4,698.38 4,700.52 4,697.44 4,699.02 16,280.3K
14:22 4,698.56 4,699.63 4,697.12 4,699.59 14,035.8K
14:23 4,697.38 4,699.11 4,697.28 4,698.08 17,686.8K
14:24 4,697.26 4,699.14 4,696.97 4,699.14 16,582.3K
14:25 4,697.87 4,700.67 4,696.41 4,700.67 21,577.4K
14:26 4,698.58 4,699.56 4,697.14 4,697.52 13,300.3K
14:27 4,697.90 4,698.87 4,696.79 4,698.01 20,941.2K
14:28 4,697.74 4,700.36 4,697.40 4,699.11 16,166.0K
14:29 4,697.94 4,700.31 4,697.94 4,698.84 17,509.5K
14:30 4,699.43 4,701.91 4,698.86 4,700.11 17,829.2K
14:31 4,701.03 4,701.46 4,697.90 4,700.90 20,295.8K
14:32 4,700.47 4,701.37 4,698.15 4,700.43 13,969.5K
14:33 4,700.07 4,701.58 4,698.16 4,698.62 21,843.9K
14:34 4,699.53 4,701.32 4,699.17 4,700.02 16,207.1K
14:35 4,701.29 4,702.76 4,699.22 4,700.10 16,056.6K
14:36 4,700.46 4,702.30 4,698.54 4,700.19 15,350.2K
14:37 4,700.10 4,701.88 4,698.76 4,701.50 13,725.9K
14:38 4,700.99 4,700.99 4,698.49 4,700.59 15,047.5K
14:39 4,701.06 4,701.06 4,699.11 4,700.09 14,761.1K
14:40 4,701.07 4,702.22 4,699.11 4,700.53 24,889.6K
14:41 4,700.49 4,702.69 4,699.63 4,702.04 25,775.3K
14:42 4,700.65 4,702.60 4,700.11 4,702.12 19,222.2K
14:43 4,700.77 4,703.44 4,700.34 4,703.44 24,904.4K
14:44 4,702.76 4,704.26 4,701.39 4,702.03 26,467.0K
14:45 4,703.06 4,704.11 4,701.12 4,702.48 27,354.4K
14:46 4,702.02 4,703.77 4,701.53 4,702.54 24,713.0K
14:47 4,703.03 4,705.06 4,701.89 4,704.39 35,346.1K
14:48 4,704.54 4,705.02 4,702.88 4,703.69 35,011.1K
14:49 4,703.04 4,705.18 4,703.04 4,704.82 30,994.4K
14:50 4,705.01 4,705.97 4,702.32 4,702.90 34,654.3K
14:51 4,704.72 4,705.03 4,702.69 4,703.06 39,195.8K
14:52 4,705.09 4,706.14 4,702.57 4,706.14 34,473.3K
14:53 4,706.26 4,706.88 4,703.53 4,706.43 38,431.5K
14:54 4,704.71 4,705.74 4,702.89 4,704.13 40,013.5K
14:55 4,704.54 4,705.00 4,702.43 4,703.93 51,761.9K
14:56 4,704.82 4,706.41 4,703.44 4,705.81 59,416.2K
14:57 4,705.97 4,706.35 4,705.97 4,706.35 4,271.7K
14:58 4,706.35 4,706.35 4,706.35 4,706.35 0.0K
14:59 4,706.35 4,706.35 4,702.35 4,702.35 104,843.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available