SSE Utility Sub

SSEU
🏛️ china →
4,620.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,698.06 4,698.06 4,698.06 4,698.06 50,876.5K
09:29 4,698.06 4,698.06 4,698.06 4,698.06 0.0K
09:30 4,698.06 4,706.91 4,697.17 4,706.91 137,278.0K
09:31 4,705.94 4,714.72 4,705.94 4,714.72 130,514.0K
09:32 4,715.99 4,718.48 4,715.57 4,718.18 105,141.7K
09:33 4,718.89 4,719.32 4,715.74 4,716.91 96,651.5K
09:34 4,718.01 4,719.77 4,715.86 4,715.86 106,887.5K
09:35 4,716.46 4,716.46 4,712.34 4,715.23 73,979.1K
09:36 4,715.74 4,718.94 4,715.74 4,717.43 96,263.6K
09:37 4,718.07 4,720.32 4,718.07 4,718.98 66,457.4K
09:38 4,717.19 4,718.45 4,714.12 4,714.12 60,276.0K
09:39 4,715.14 4,715.77 4,708.04 4,708.04 80,138.6K
09:40 4,707.48 4,707.48 4,703.29 4,703.29 94,479.7K
09:41 4,704.08 4,704.08 4,699.95 4,702.43 89,852.1K
09:42 4,704.61 4,707.98 4,704.61 4,707.95 67,092.4K
09:43 4,708.79 4,711.47 4,708.40 4,709.50 46,193.6K
09:44 4,709.36 4,711.14 4,708.52 4,710.36 48,020.4K
09:45 4,710.78 4,710.78 4,706.25 4,709.13 49,455.0K
09:46 4,710.06 4,710.89 4,706.74 4,708.44 41,883.2K
09:47 4,708.40 4,709.02 4,706.21 4,708.27 32,792.6K
09:48 4,709.11 4,709.79 4,706.61 4,709.79 35,918.7K
09:49 4,708.43 4,710.58 4,707.97 4,708.79 32,522.3K
09:50 4,710.09 4,710.63 4,707.02 4,708.98 31,327.6K
09:51 4,708.04 4,709.21 4,704.12 4,706.03 36,526.0K
09:52 4,704.52 4,705.77 4,701.50 4,703.52 30,796.0K
09:53 4,703.86 4,704.88 4,702.67 4,704.40 27,518.4K
09:54 4,702.84 4,706.02 4,702.58 4,704.95 27,798.6K
09:55 4,702.58 4,704.96 4,702.49 4,702.49 29,137.6K
09:56 4,702.65 4,702.65 4,699.42 4,701.99 35,213.7K
09:57 4,701.78 4,701.78 4,698.63 4,699.78 39,447.8K
09:58 4,698.00 4,698.96 4,694.70 4,696.99 43,037.8K
09:59 4,695.59 4,697.25 4,694.32 4,694.81 28,826.9K
10:00 4,695.32 4,696.24 4,694.22 4,696.16 30,627.3K
10:01 4,695.94 4,700.46 4,695.80 4,699.47 44,706.7K
10:02 4,698.70 4,702.23 4,698.66 4,701.11 71,020.8K
10:03 4,700.45 4,700.45 4,693.71 4,696.31 54,685.3K
10:04 4,695.40 4,695.87 4,692.57 4,694.09 33,425.0K
10:05 4,694.69 4,695.43 4,692.63 4,692.63 34,831.4K
10:06 4,693.06 4,693.06 4,690.55 4,691.64 49,408.3K
10:07 4,690.38 4,694.74 4,689.98 4,694.74 43,346.6K
10:08 4,694.34 4,696.99 4,693.10 4,695.75 28,849.8K
10:09 4,696.58 4,698.61 4,695.80 4,697.31 28,336.8K
10:10 4,696.58 4,700.99 4,696.58 4,699.48 25,287.0K
10:11 4,700.80 4,702.53 4,698.54 4,698.54 23,752.5K
10:12 4,699.01 4,700.42 4,697.34 4,698.44 26,195.5K
10:13 4,696.10 4,699.86 4,696.10 4,698.35 21,532.7K
10:14 4,697.55 4,698.65 4,695.23 4,698.65 26,265.7K
10:15 4,696.22 4,698.51 4,696.17 4,697.70 23,161.3K
10:16 4,695.95 4,697.25 4,694.70 4,694.81 26,727.0K
10:17 4,695.23 4,697.24 4,693.67 4,694.86 18,754.9K
10:18 4,694.33 4,695.79 4,692.84 4,692.84 20,637.9K
10:19 4,693.84 4,694.10 4,691.22 4,693.81 55,304.0K
10:20 4,693.70 4,694.45 4,691.45 4,692.38 51,916.6K
10:21 4,692.01 4,693.74 4,690.26 4,692.61 53,662.4K
10:22 4,692.17 4,694.37 4,691.92 4,693.10 31,227.5K
10:23 4,694.39 4,694.39 4,691.47 4,692.30 27,709.4K
10:24 4,692.63 4,693.68 4,691.25 4,692.58 27,163.6K
10:25 4,692.99 4,694.31 4,691.74 4,693.74 20,555.4K
10:26 4,692.38 4,695.51 4,692.38 4,693.24 25,719.4K
10:27 4,694.43 4,697.38 4,694.43 4,696.69 25,989.2K
10:28 4,696.96 4,698.73 4,695.63 4,698.37 19,549.9K
10:29 4,697.64 4,697.83 4,695.98 4,696.46 27,116.9K
10:30 4,695.56 4,698.34 4,695.54 4,697.26 16,350.9K
10:31 4,697.36 4,697.81 4,695.83 4,697.25 17,183.1K
10:32 4,697.18 4,697.99 4,695.51 4,697.99 18,365.5K
10:33 4,698.12 4,699.26 4,697.22 4,698.74 17,371.1K
10:34 4,697.69 4,699.90 4,697.59 4,698.08 15,725.7K
10:35 4,699.35 4,700.60 4,697.95 4,700.33 15,758.3K
10:36 4,700.00 4,701.20 4,698.91 4,700.41 29,594.1K
10:37 4,701.22 4,701.77 4,699.19 4,700.86 24,079.0K
10:38 4,700.59 4,702.32 4,699.24 4,702.03 17,891.2K
10:39 4,701.30 4,701.60 4,699.00 4,699.00 28,308.7K
10:40 4,698.68 4,701.82 4,698.43 4,700.61 24,504.1K
10:41 4,700.81 4,701.49 4,698.41 4,700.43 17,956.0K
10:42 4,700.42 4,702.17 4,699.30 4,699.97 16,552.9K
10:43 4,698.51 4,703.10 4,698.51 4,701.39 18,371.9K
10:44 4,703.12 4,703.16 4,700.36 4,702.73 15,525.9K
10:45 4,701.91 4,703.13 4,699.80 4,701.48 17,445.4K
10:46 4,701.72 4,701.84 4,699.35 4,700.78 21,373.5K
10:47 4,697.87 4,702.95 4,697.87 4,701.97 21,189.6K
10:48 4,703.53 4,707.14 4,703.27 4,705.27 31,275.8K
10:49 4,705.14 4,706.12 4,701.90 4,703.52 18,259.5K
10:50 4,703.73 4,704.65 4,701.75 4,703.50 16,545.6K
10:51 4,701.64 4,703.39 4,701.41 4,701.95 13,167.6K
10:52 4,701.62 4,703.83 4,700.97 4,702.17 11,298.7K
10:53 4,702.21 4,702.21 4,698.68 4,699.00 26,552.7K
10:54 4,699.41 4,699.82 4,697.67 4,699.63 19,273.8K
10:55 4,699.60 4,699.60 4,696.28 4,696.28 21,999.5K
10:56 4,697.36 4,700.86 4,697.29 4,699.35 22,175.5K
10:57 4,699.39 4,699.39 4,696.34 4,696.34 17,722.0K
10:58 4,697.57 4,698.97 4,694.98 4,698.97 26,071.6K
10:59 4,698.43 4,700.64 4,696.58 4,697.06 20,775.0K
11:00 4,696.82 4,698.08 4,695.76 4,697.15 15,541.8K
11:01 4,696.43 4,700.63 4,695.66 4,698.05 20,161.7K
11:02 4,696.60 4,697.05 4,693.87 4,694.06 21,171.3K
11:03 4,694.42 4,696.36 4,693.66 4,695.07 17,887.6K
11:04 4,695.08 4,695.08 4,692.02 4,692.81 18,554.0K
11:05 4,692.80 4,693.37 4,691.34 4,691.38 17,691.7K
11:06 4,692.00 4,692.18 4,690.62 4,692.18 15,612.8K
11:07 4,691.12 4,694.39 4,691.12 4,692.30 16,488.9K
11:08 4,691.40 4,694.49 4,691.40 4,693.31 10,874.0K
11:09 4,692.49 4,694.44 4,691.59 4,694.13 12,241.5K
11:10 4,692.36 4,692.71 4,689.87 4,690.76 44,954.2K
11:11 4,689.46 4,691.92 4,688.19 4,691.13 20,661.1K
11:12 4,691.30 4,694.11 4,690.02 4,693.00 18,507.4K
11:13 4,694.17 4,694.17 4,690.36 4,691.99 13,511.8K
11:14 4,690.90 4,693.18 4,690.88 4,692.89 19,598.0K
11:15 4,690.73 4,690.73 4,686.97 4,688.39 23,047.0K
11:16 4,688.49 4,688.49 4,684.32 4,685.20 35,205.8K
11:17 4,685.33 4,685.34 4,682.31 4,682.66 23,888.8K
11:18 4,681.10 4,681.67 4,678.54 4,679.66 46,606.2K
11:19 4,677.69 4,681.13 4,677.69 4,679.82 33,722.7K
11:20 4,679.34 4,679.34 4,676.72 4,678.57 29,072.8K
11:21 4,677.57 4,678.77 4,675.19 4,675.47 31,511.8K
11:22 4,676.77 4,677.66 4,674.24 4,674.69 44,572.2K
11:23 4,673.51 4,675.37 4,669.92 4,670.93 53,165.8K
11:24 4,671.91 4,671.91 4,667.76 4,667.76 54,383.5K
11:25 4,668.04 4,671.52 4,667.38 4,670.70 32,320.5K
11:26 4,671.32 4,673.08 4,668.38 4,672.73 36,711.3K
11:27 4,673.70 4,674.03 4,670.64 4,670.65 16,785.5K
11:28 4,671.58 4,672.89 4,670.71 4,671.72 15,926.7K
11:29 4,671.98 4,674.26 4,671.76 4,673.42 18,227.4K
11:30 4,674.01 4,674.01 4,673.39 4,673.39 1,696.2K
11:31 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
11:32 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
11:33 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
11:34 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
11:35 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
11:36 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
11:37 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
11:38 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
11:39 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
11:40 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
11:41 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
11:42 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
11:43 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
11:44 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
11:45 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
11:46 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
11:47 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
11:48 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
11:49 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
11:50 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
11:51 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
11:52 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
11:53 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
11:54 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
11:55 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
11:56 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
11:57 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
11:58 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
11:59 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:00 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:01 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:02 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:03 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:04 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:05 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:06 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:07 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:08 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:09 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:10 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:11 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:12 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:13 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:14 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:15 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:16 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:17 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:18 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:19 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:20 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:21 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:22 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:23 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:24 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:25 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:26 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:27 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:28 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:29 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:30 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:31 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:32 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:33 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:34 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:35 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:36 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:37 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:38 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:39 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:40 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:41 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:42 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:43 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:44 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:45 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:46 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:47 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:48 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:49 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:50 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:51 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:52 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:53 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:54 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:55 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:56 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:57 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:58 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
12:59 4,673.39 4,673.39 4,673.39 4,673.39 0.0K
13:00 4,673.39 4,677.46 4,673.39 4,676.80 71,908.7K
13:01 4,675.96 4,676.59 4,673.98 4,674.78 17,110.0K
13:02 4,675.36 4,675.85 4,672.21 4,672.90 19,167.8K
13:03 4,672.84 4,673.96 4,669.95 4,671.87 18,943.6K
13:04 4,672.38 4,672.38 4,668.25 4,670.06 15,833.5K
13:05 4,670.08 4,670.79 4,668.11 4,668.99 23,712.7K
13:06 4,668.57 4,669.82 4,667.32 4,669.82 17,301.3K
13:07 4,671.48 4,671.48 4,668.13 4,668.48 18,450.8K
13:08 4,670.31 4,672.00 4,668.24 4,670.46 11,164.0K
13:09 4,670.51 4,671.90 4,670.08 4,670.51 13,015.3K
13:10 4,669.73 4,672.27 4,669.73 4,670.95 14,753.8K
13:11 4,671.06 4,672.46 4,666.81 4,669.01 20,616.6K
13:12 4,668.11 4,669.79 4,666.70 4,668.03 15,297.1K
13:13 4,669.05 4,669.05 4,665.28 4,666.17 27,618.3K
13:14 4,665.79 4,666.83 4,664.18 4,666.06 24,792.4K
13:15 4,664.87 4,666.81 4,663.68 4,666.81 29,802.8K
13:16 4,667.38 4,669.56 4,665.46 4,668.81 18,610.1K
13:17 4,668.11 4,668.25 4,664.65 4,665.12 20,018.6K
13:18 4,665.84 4,666.15 4,663.38 4,663.53 21,734.0K
13:19 4,663.88 4,664.30 4,661.07 4,661.07 25,241.6K
13:20 4,660.95 4,662.24 4,659.08 4,659.81 42,374.4K
13:21 4,660.73 4,660.73 4,654.74 4,655.36 34,603.6K
13:22 4,653.93 4,656.15 4,653.61 4,653.61 33,317.6K
13:23 4,653.80 4,655.56 4,652.45 4,652.45 33,209.1K
13:24 4,652.19 4,652.96 4,649.26 4,649.86 41,451.8K
13:25 4,650.02 4,650.84 4,646.13 4,647.57 52,239.7K
13:26 4,647.14 4,651.22 4,646.91 4,650.49 39,365.2K
13:27 4,650.92 4,650.92 4,644.68 4,645.80 38,850.9K
13:28 4,646.06 4,646.06 4,642.33 4,642.44 47,123.3K
13:29 4,641.43 4,642.85 4,639.26 4,641.73 38,112.0K
13:30 4,641.53 4,644.48 4,640.73 4,644.20 55,679.0K
13:31 4,642.99 4,644.32 4,640.78 4,642.93 32,338.1K
13:32 4,640.66 4,640.66 4,630.04 4,630.04 84,684.3K
13:33 4,630.62 4,632.03 4,628.59 4,630.73 50,012.5K
13:34 4,630.38 4,630.38 4,626.90 4,627.72 44,657.6K
13:35 4,629.09 4,637.25 4,629.09 4,637.25 57,982.1K
13:36 4,637.60 4,639.46 4,634.96 4,636.86 35,441.8K
13:37 4,637.18 4,641.41 4,637.18 4,641.41 22,180.6K
13:38 4,640.42 4,641.72 4,639.05 4,641.72 22,886.0K
13:39 4,640.75 4,641.26 4,639.10 4,640.25 25,266.8K
13:40 4,641.67 4,642.71 4,640.19 4,641.58 19,672.3K
13:41 4,641.68 4,641.68 4,636.56 4,637.64 25,053.2K
13:42 4,638.77 4,638.77 4,635.61 4,637.18 18,201.7K
13:43 4,638.22 4,642.57 4,635.82 4,642.19 23,523.6K
13:44 4,642.65 4,645.25 4,641.52 4,645.25 15,556.0K
13:45 4,645.98 4,649.34 4,644.38 4,649.34 25,573.9K
13:46 4,648.63 4,652.99 4,647.87 4,652.99 34,448.5K
13:47 4,652.41 4,656.24 4,652.09 4,656.24 25,737.9K
13:48 4,656.43 4,656.98 4,654.89 4,655.22 24,312.0K
13:49 4,655.10 4,656.85 4,653.94 4,656.00 15,703.5K
13:50 4,656.12 4,656.87 4,654.45 4,656.62 17,827.7K
13:51 4,655.02 4,657.38 4,655.02 4,655.61 15,935.3K
13:52 4,656.00 4,656.71 4,650.86 4,653.11 21,407.0K
13:53 4,653.02 4,653.02 4,650.54 4,650.87 15,791.6K
13:54 4,650.77 4,655.51 4,650.33 4,655.51 16,839.0K
13:55 4,655.96 4,656.76 4,654.54 4,655.80 13,604.4K
13:56 4,656.08 4,656.08 4,652.28 4,654.08 12,366.8K
13:57 4,653.93 4,656.61 4,653.58 4,655.33 10,167.4K
13:58 4,655.15 4,655.73 4,654.27 4,654.64 9,384.9K
13:59 4,655.08 4,655.08 4,651.77 4,652.09 13,332.2K
14:00 4,652.70 4,657.13 4,652.46 4,657.10 15,081.5K
14:01 4,657.72 4,660.55 4,655.77 4,660.55 22,210.6K
14:02 4,660.43 4,663.35 4,659.85 4,663.35 20,687.3K
14:03 4,663.05 4,663.05 4,660.41 4,662.34 14,678.7K
14:04 4,661.98 4,663.32 4,660.54 4,661.31 22,550.5K
14:05 4,662.52 4,665.55 4,662.31 4,663.90 35,431.0K
14:06 4,665.11 4,669.17 4,665.01 4,667.83 21,321.4K
14:07 4,666.94 4,667.64 4,664.43 4,665.82 16,317.1K
14:08 4,666.03 4,667.74 4,665.70 4,667.02 11,753.3K
14:09 4,667.81 4,667.81 4,664.62 4,666.42 11,442.0K
14:10 4,666.08 4,669.59 4,664.65 4,667.99 15,507.0K
14:11 4,668.79 4,668.79 4,663.41 4,663.97 18,344.6K
14:12 4,664.75 4,672.60 4,664.75 4,671.88 22,820.2K
14:13 4,672.10 4,673.43 4,671.63 4,673.43 21,779.2K
14:14 4,674.22 4,674.48 4,672.52 4,673.43 14,559.6K
14:15 4,673.85 4,676.30 4,673.43 4,675.67 15,637.2K
14:16 4,676.00 4,676.08 4,673.99 4,675.37 12,874.9K
14:17 4,677.07 4,678.78 4,677.07 4,678.44 22,405.4K
14:18 4,676.78 4,680.63 4,676.78 4,679.36 30,065.7K
14:19 4,680.02 4,682.19 4,678.35 4,680.87 15,133.6K
14:20 4,681.41 4,681.98 4,679.98 4,681.68 17,865.8K
14:21 4,681.68 4,682.25 4,678.69 4,679.13 19,394.5K
14:22 4,678.31 4,680.00 4,676.26 4,678.76 22,296.3K
14:23 4,679.01 4,679.46 4,674.23 4,674.99 19,888.8K
14:24 4,674.36 4,675.34 4,673.36 4,674.55 17,692.9K
14:25 4,674.46 4,675.60 4,673.17 4,674.61 14,820.0K
14:26 4,674.88 4,677.83 4,674.40 4,677.40 13,512.3K
14:27 4,677.35 4,680.61 4,676.34 4,678.84 12,750.3K
14:28 4,678.69 4,679.18 4,676.50 4,677.75 13,134.4K
14:29 4,678.15 4,679.96 4,677.06 4,677.06 12,643.9K
14:30 4,678.48 4,680.51 4,678.43 4,680.31 13,778.3K
14:31 4,679.21 4,681.17 4,676.85 4,677.69 14,669.4K
14:32 4,677.67 4,681.65 4,677.67 4,680.21 15,375.8K
14:33 4,679.72 4,683.05 4,679.72 4,680.84 18,178.6K
14:34 4,682.16 4,683.57 4,680.99 4,683.36 15,162.2K
14:35 4,682.25 4,685.18 4,681.28 4,684.57 19,282.8K
14:36 4,685.12 4,687.31 4,684.03 4,685.95 28,060.0K
14:37 4,686.44 4,688.45 4,685.22 4,685.59 23,753.1K
14:38 4,688.06 4,690.01 4,686.30 4,687.50 28,573.9K
14:39 4,688.90 4,689.73 4,687.35 4,688.25 27,635.2K
14:40 4,689.11 4,691.76 4,688.45 4,689.35 26,344.6K
14:41 4,690.23 4,692.66 4,689.03 4,692.56 31,845.8K
14:42 4,693.09 4,694.90 4,691.41 4,693.85 33,814.9K
14:43 4,694.38 4,696.04 4,691.83 4,693.92 32,430.3K
14:44 4,693.48 4,695.60 4,691.92 4,694.83 26,074.3K
14:45 4,693.57 4,695.90 4,693.08 4,694.30 28,762.2K
14:46 4,695.70 4,697.43 4,693.04 4,697.43 31,403.6K
14:47 4,696.39 4,698.22 4,694.38 4,697.56 35,451.5K
14:48 4,699.38 4,701.08 4,697.42 4,700.93 43,716.5K
14:49 4,699.17 4,701.28 4,698.88 4,700.70 31,936.6K
14:50 4,700.26 4,702.81 4,699.90 4,702.81 44,188.5K
14:51 4,702.13 4,703.07 4,700.66 4,703.07 37,294.7K
14:52 4,701.97 4,703.80 4,701.30 4,702.19 37,597.8K
14:53 4,702.36 4,703.55 4,700.33 4,703.55 34,108.2K
14:54 4,701.61 4,703.95 4,701.29 4,702.06 43,266.8K
14:55 4,702.75 4,703.97 4,700.41 4,702.10 50,016.9K
14:56 4,704.11 4,705.76 4,702.80 4,702.92 58,390.5K
14:57 4,703.38 4,704.60 4,703.38 4,704.60 2,512.3K
14:58 4,704.60 4,704.60 4,704.60 4,704.60 0.0K
14:59 4,704.60 4,705.24 4,703.63 4,704.06 87,599.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available