SSE Utility Sub

SSEU
🏛️ china →
4,618.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,706.78 4,706.78 4,706.78 4,706.78 74,207.6K
09:29 4,706.78 4,706.78 4,706.78 4,706.78 0.0K
09:30 4,706.78 4,712.44 4,705.73 4,712.44 204,253.4K
09:31 4,712.01 4,718.34 4,710.87 4,717.61 178,699.9K
09:32 4,717.73 4,724.83 4,717.73 4,724.83 147,644.0K
09:33 4,725.60 4,726.73 4,724.08 4,724.35 109,091.8K
09:34 4,724.93 4,736.84 4,723.97 4,736.09 202,778.4K
09:35 4,738.55 4,746.14 4,738.55 4,740.91 164,427.3K
09:36 4,740.35 4,749.21 4,740.35 4,746.89 114,988.7K
09:37 4,747.32 4,749.35 4,745.94 4,747.58 104,431.2K
09:38 4,745.98 4,748.07 4,737.66 4,739.68 99,711.4K
09:39 4,737.32 4,739.81 4,735.76 4,739.74 83,037.0K
09:40 4,738.73 4,746.48 4,736.25 4,746.48 84,617.3K
09:41 4,745.49 4,747.79 4,743.88 4,746.34 73,549.5K
09:42 4,746.14 4,746.85 4,741.85 4,745.64 77,335.9K
09:43 4,744.07 4,747.08 4,741.77 4,743.97 78,038.0K
09:44 4,742.46 4,745.07 4,742.38 4,742.55 66,407.4K
09:45 4,743.37 4,745.08 4,741.10 4,741.64 58,726.8K
09:46 4,743.60 4,748.41 4,743.60 4,745.84 88,133.5K
09:47 4,745.12 4,747.98 4,743.49 4,744.20 68,402.1K
09:48 4,744.75 4,746.35 4,741.68 4,742.48 42,665.1K
09:49 4,743.33 4,746.70 4,743.13 4,744.13 46,335.0K
09:50 4,742.92 4,745.11 4,741.85 4,743.91 43,793.3K
09:51 4,744.79 4,746.32 4,743.56 4,744.52 55,211.1K
09:52 4,745.77 4,748.13 4,743.60 4,746.71 67,642.1K
09:53 4,746.65 4,750.26 4,746.65 4,748.12 50,872.2K
09:54 4,748.38 4,750.52 4,746.79 4,747.92 52,863.5K
09:55 4,747.40 4,750.43 4,745.61 4,748.75 45,767.7K
09:56 4,748.02 4,754.43 4,748.02 4,753.33 79,551.4K
09:57 4,753.18 4,754.48 4,749.66 4,749.84 43,726.3K
09:58 4,749.08 4,750.85 4,747.90 4,747.90 42,796.9K
09:59 4,748.30 4,750.57 4,746.48 4,748.71 40,968.5K
10:00 4,746.56 4,748.80 4,744.60 4,744.60 37,649.0K
10:01 4,744.16 4,746.20 4,741.55 4,743.93 44,733.2K
10:02 4,743.73 4,744.26 4,737.87 4,737.97 45,061.4K
10:03 4,739.13 4,739.81 4,732.48 4,732.48 50,114.9K
10:04 4,732.79 4,735.27 4,732.21 4,733.58 70,808.9K
10:05 4,734.03 4,735.30 4,731.99 4,731.99 28,173.0K
10:06 4,732.40 4,734.91 4,731.98 4,733.62 47,665.3K
10:07 4,732.31 4,733.26 4,730.14 4,732.70 31,813.1K
10:08 4,730.30 4,731.42 4,726.94 4,727.35 54,093.6K
10:09 4,726.40 4,731.70 4,726.40 4,728.00 27,424.7K
10:10 4,730.85 4,731.54 4,727.80 4,731.54 39,370.6K
10:11 4,730.82 4,738.58 4,730.82 4,737.94 73,097.9K
10:12 4,737.96 4,739.19 4,736.49 4,738.07 31,258.1K
10:13 4,737.64 4,741.01 4,737.64 4,741.01 24,471.9K
10:14 4,740.23 4,742.77 4,740.23 4,742.07 31,322.6K
10:15 4,741.82 4,744.71 4,741.82 4,742.81 31,423.6K
10:16 4,742.74 4,744.57 4,740.09 4,740.45 28,504.0K
10:17 4,740.47 4,742.66 4,736.07 4,738.31 33,606.8K
10:18 4,737.11 4,738.15 4,735.38 4,737.48 25,370.7K
10:19 4,736.29 4,738.55 4,735.65 4,736.12 27,162.6K
10:20 4,736.19 4,738.72 4,735.69 4,736.31 25,299.8K
10:21 4,736.26 4,738.93 4,735.95 4,737.98 23,916.6K
10:22 4,736.59 4,738.97 4,736.53 4,737.70 31,230.2K
10:23 4,736.98 4,739.58 4,735.60 4,737.32 31,043.6K
10:24 4,738.75 4,740.17 4,738.22 4,739.70 20,955.6K
10:25 4,738.60 4,740.38 4,736.09 4,736.09 19,767.1K
10:26 4,736.29 4,739.74 4,734.38 4,734.90 28,509.0K
10:27 4,734.89 4,736.84 4,734.00 4,734.74 26,595.8K
10:28 4,734.90 4,735.43 4,733.19 4,734.81 22,072.5K
10:29 4,734.85 4,735.55 4,733.37 4,734.95 18,736.4K
10:30 4,735.46 4,736.14 4,732.91 4,732.91 22,736.2K
10:31 4,732.70 4,735.34 4,731.23 4,731.44 22,643.0K
10:32 4,731.37 4,733.33 4,728.67 4,728.67 39,670.4K
10:33 4,729.28 4,731.95 4,728.58 4,731.56 29,875.6K
10:34 4,732.45 4,732.45 4,727.27 4,728.32 26,129.8K
10:35 4,727.38 4,730.76 4,727.38 4,727.86 21,463.6K
10:36 4,727.32 4,729.90 4,727.32 4,729.46 18,695.1K
10:37 4,729.04 4,730.00 4,726.95 4,728.17 16,409.2K
10:38 4,729.14 4,730.86 4,727.40 4,727.40 19,954.4K
10:39 4,728.51 4,730.08 4,728.06 4,729.12 22,806.2K
10:40 4,728.89 4,731.00 4,728.06 4,729.48 20,078.1K
10:41 4,729.04 4,730.74 4,728.78 4,729.13 19,945.3K
10:42 4,727.39 4,730.57 4,727.39 4,729.14 18,858.1K
10:43 4,728.57 4,731.68 4,728.57 4,730.73 16,449.7K
10:44 4,730.21 4,730.93 4,728.03 4,729.17 16,579.6K
10:45 4,729.50 4,731.12 4,727.31 4,728.80 29,001.5K
10:46 4,728.26 4,730.23 4,726.77 4,729.30 23,044.2K
10:47 4,729.68 4,730.22 4,728.20 4,729.40 14,372.6K
10:48 4,728.12 4,730.06 4,727.41 4,729.76 19,082.4K
10:49 4,728.07 4,729.63 4,726.61 4,727.44 32,789.5K
10:50 4,727.94 4,728.94 4,724.67 4,724.86 34,707.4K
10:51 4,725.19 4,726.78 4,722.49 4,724.00 27,574.3K
10:52 4,723.23 4,724.02 4,720.46 4,721.23 25,669.3K
10:53 4,721.14 4,721.14 4,718.16 4,718.16 36,616.9K
10:54 4,718.76 4,720.12 4,716.81 4,718.16 30,107.8K
10:55 4,717.72 4,719.24 4,716.82 4,717.50 21,728.9K
10:56 4,717.81 4,718.03 4,715.51 4,715.51 21,729.5K
10:57 4,716.02 4,717.62 4,715.04 4,715.04 22,588.3K
10:58 4,715.72 4,717.00 4,712.89 4,713.41 29,941.7K
10:59 4,711.98 4,715.18 4,711.98 4,713.61 18,667.1K
11:00 4,713.02 4,714.33 4,710.66 4,710.66 22,949.2K
11:01 4,711.05 4,714.43 4,711.05 4,713.33 21,174.1K
11:02 4,714.54 4,716.57 4,713.85 4,715.66 17,824.2K
11:03 4,717.33 4,719.11 4,716.23 4,717.17 23,339.8K
11:04 4,716.95 4,718.71 4,715.28 4,715.28 17,555.1K
11:05 4,714.73 4,718.79 4,714.73 4,715.64 15,685.9K
11:06 4,715.76 4,715.87 4,713.11 4,713.67 17,225.6K
11:07 4,714.13 4,714.62 4,712.33 4,712.63 12,552.1K
11:08 4,712.41 4,713.93 4,710.16 4,710.65 15,610.5K
11:09 4,709.94 4,711.38 4,708.40 4,710.14 18,219.4K
11:10 4,710.49 4,712.77 4,709.57 4,711.07 15,147.8K
11:11 4,711.44 4,712.57 4,709.35 4,711.65 12,391.0K
11:12 4,710.43 4,712.25 4,705.72 4,706.77 30,823.6K
11:13 4,706.96 4,708.99 4,705.24 4,707.17 21,465.8K
11:14 4,707.47 4,709.20 4,706.30 4,706.37 20,310.7K
11:15 4,707.82 4,708.22 4,706.11 4,706.68 16,514.1K
11:16 4,707.75 4,708.07 4,702.01 4,702.80 30,209.6K
11:17 4,703.30 4,705.59 4,702.84 4,704.84 25,426.7K
11:18 4,704.70 4,708.88 4,704.70 4,708.37 20,891.9K
11:19 4,707.74 4,712.44 4,707.74 4,711.27 19,256.4K
11:20 4,712.43 4,713.88 4,710.97 4,713.50 16,440.3K
11:21 4,713.55 4,713.77 4,711.07 4,712.64 12,484.2K
11:22 4,710.91 4,712.56 4,709.63 4,709.63 14,080.8K
11:23 4,709.49 4,711.82 4,709.49 4,710.13 10,160.9K
11:24 4,711.99 4,711.99 4,709.22 4,710.37 10,914.8K
11:25 4,709.39 4,710.69 4,705.62 4,705.62 18,826.4K
11:26 4,708.62 4,708.92 4,706.45 4,707.42 8,929.7K
11:27 4,706.02 4,708.47 4,705.96 4,708.47 11,894.6K
11:28 4,707.36 4,709.12 4,706.49 4,707.66 15,798.9K
11:29 4,708.29 4,709.95 4,705.94 4,709.54 12,341.6K
11:30 4,710.08 4,710.08 4,709.16 4,709.16 327.0K
11:31 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
11:32 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
11:33 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
11:34 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
11:35 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
11:36 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
11:37 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
11:38 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
11:39 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
11:40 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
11:41 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
11:42 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
11:43 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
11:44 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
11:45 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
11:46 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
11:47 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
11:48 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
11:49 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
11:50 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
11:51 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
11:52 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
11:53 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
11:54 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
11:55 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
11:56 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
11:57 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
11:58 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
11:59 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:00 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:01 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:02 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:03 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:04 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:05 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:06 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:07 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:08 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:09 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:10 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:11 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:12 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:13 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:14 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:15 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:16 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:17 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:18 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:19 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:20 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:21 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:22 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:23 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:24 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:25 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:26 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:27 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:28 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:29 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:30 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:31 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:32 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:33 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:34 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:35 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:36 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:37 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:38 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:39 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:40 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:41 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:42 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:43 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:44 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:45 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:46 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:47 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:48 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:49 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:50 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:51 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:52 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:53 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:54 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:55 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:56 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:57 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:58 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
12:59 4,709.16 4,709.16 4,709.16 4,709.16 0.0K
13:00 4,709.16 4,711.34 4,708.65 4,710.84 44,913.0K
13:01 4,711.64 4,711.64 4,708.43 4,710.36 15,188.2K
13:02 4,709.62 4,709.62 4,706.16 4,707.11 13,733.7K
13:03 4,707.31 4,707.31 4,703.42 4,704.76 21,218.1K
13:04 4,705.27 4,705.47 4,703.09 4,704.26 18,984.5K
13:05 4,703.97 4,707.50 4,703.97 4,707.50 15,753.4K
13:06 4,706.91 4,707.95 4,704.48 4,706.72 14,553.0K
13:07 4,707.25 4,707.36 4,705.65 4,706.04 10,545.8K
13:08 4,705.44 4,708.01 4,705.44 4,706.95 15,652.0K
13:09 4,707.68 4,708.15 4,704.92 4,706.42 17,213.6K
13:10 4,707.04 4,707.04 4,703.50 4,704.86 31,396.4K
13:11 4,706.34 4,706.34 4,702.35 4,703.27 24,805.7K
13:12 4,705.50 4,706.67 4,703.40 4,704.62 15,862.2K
13:13 4,704.33 4,705.40 4,703.57 4,703.89 23,397.8K
13:14 4,703.13 4,704.15 4,701.75 4,703.78 17,602.1K
13:15 4,704.91 4,705.83 4,702.41 4,703.34 17,410.0K
13:16 4,702.32 4,702.83 4,699.61 4,699.77 29,818.7K
13:17 4,700.89 4,702.95 4,699.35 4,700.90 21,164.6K
13:18 4,701.81 4,701.81 4,697.57 4,698.10 26,124.7K
13:19 4,697.72 4,698.77 4,696.87 4,696.92 16,155.5K
13:20 4,698.51 4,699.61 4,696.27 4,697.87 23,722.6K
13:21 4,698.24 4,698.24 4,692.65 4,693.49 37,511.8K
13:22 4,692.87 4,695.30 4,692.47 4,695.28 19,506.5K
13:23 4,694.32 4,694.32 4,691.44 4,692.84 14,261.2K
13:24 4,692.68 4,693.26 4,690.38 4,691.00 17,499.7K
13:25 4,691.71 4,694.24 4,691.71 4,691.85 13,036.9K
13:26 4,694.10 4,695.27 4,692.05 4,692.12 11,476.7K
13:27 4,692.85 4,693.50 4,691.32 4,691.49 22,414.9K
13:28 4,692.08 4,693.64 4,691.24 4,692.71 22,294.2K
13:29 4,693.32 4,694.60 4,691.66 4,694.60 14,607.1K
13:30 4,694.08 4,695.33 4,693.13 4,693.57 13,269.8K
13:31 4,694.21 4,695.29 4,693.27 4,694.55 15,039.0K
13:32 4,694.32 4,695.97 4,693.47 4,694.80 9,571.1K
13:33 4,693.27 4,695.93 4,692.84 4,693.74 17,387.1K
13:34 4,694.03 4,698.35 4,693.55 4,697.78 28,544.9K
13:35 4,698.82 4,699.93 4,697.64 4,699.93 20,352.6K
13:36 4,700.39 4,700.39 4,695.94 4,697.02 13,636.0K
13:37 4,697.22 4,698.14 4,696.05 4,697.79 13,651.4K
13:38 4,697.60 4,698.37 4,696.00 4,697.21 11,069.0K
13:39 4,697.93 4,700.06 4,696.71 4,700.06 10,779.6K
13:40 4,700.40 4,702.13 4,698.91 4,699.82 13,793.8K
13:41 4,701.24 4,701.74 4,698.88 4,699.30 12,126.4K
13:42 4,700.27 4,701.82 4,698.94 4,699.87 14,020.4K
13:43 4,698.97 4,700.46 4,697.28 4,698.67 13,119.5K
13:44 4,700.13 4,700.13 4,697.58 4,697.70 11,696.8K
13:45 4,697.87 4,699.62 4,695.49 4,695.49 11,913.8K
13:46 4,696.38 4,697.60 4,694.01 4,694.01 18,514.9K
13:47 4,693.83 4,697.53 4,693.83 4,694.14 12,364.0K
13:48 4,695.94 4,698.07 4,694.95 4,696.39 12,686.5K
13:49 4,696.53 4,697.31 4,694.41 4,695.91 14,503.7K
13:50 4,696.97 4,698.99 4,696.51 4,698.53 13,225.9K
13:51 4,698.46 4,699.82 4,696.66 4,698.38 12,674.4K
13:52 4,698.52 4,700.41 4,697.56 4,698.45 11,301.0K
13:53 4,698.85 4,700.44 4,698.03 4,699.73 14,968.1K
13:54 4,699.25 4,700.37 4,697.52 4,697.52 18,220.9K
13:55 4,698.71 4,701.70 4,697.09 4,701.70 14,078.9K
13:56 4,700.72 4,705.27 4,698.86 4,702.74 30,236.2K
13:57 4,702.97 4,707.31 4,702.73 4,705.50 19,386.2K
13:58 4,706.12 4,706.66 4,704.17 4,706.06 13,400.7K
13:59 4,705.10 4,706.90 4,703.05 4,706.90 13,462.2K
14:00 4,706.69 4,709.73 4,706.61 4,708.18 19,166.3K
14:01 4,708.81 4,708.81 4,705.97 4,705.97 15,825.3K
14:02 4,705.44 4,706.24 4,704.94 4,705.04 16,756.5K
14:03 4,704.13 4,706.82 4,703.88 4,704.41 17,128.9K
14:04 4,705.87 4,705.87 4,700.32 4,700.33 26,030.7K
14:05 4,700.16 4,701.91 4,698.74 4,700.06 23,122.7K
14:06 4,700.51 4,702.23 4,698.21 4,702.13 18,858.1K
14:07 4,702.89 4,703.23 4,699.43 4,699.67 15,108.6K
14:08 4,700.12 4,700.66 4,697.47 4,697.86 15,804.3K
14:09 4,698.79 4,699.35 4,697.15 4,697.15 17,008.4K
14:10 4,697.86 4,699.84 4,696.60 4,697.74 15,099.2K
14:11 4,698.04 4,698.04 4,694.28 4,696.55 23,628.3K
14:12 4,695.92 4,696.79 4,694.19 4,695.19 10,700.8K
14:13 4,694.44 4,698.19 4,694.44 4,697.65 14,005.0K
14:14 4,697.41 4,699.89 4,696.68 4,698.33 23,559.3K
14:15 4,696.99 4,697.65 4,695.58 4,696.91 13,883.5K
14:16 4,696.48 4,697.43 4,695.27 4,697.34 14,197.4K
14:17 4,695.22 4,697.86 4,694.34 4,697.67 14,078.7K
14:18 4,697.48 4,697.48 4,695.38 4,696.24 13,463.6K
14:19 4,696.97 4,698.54 4,694.78 4,698.54 14,581.5K
14:20 4,697.97 4,698.60 4,696.04 4,697.44 14,605.1K
14:21 4,695.94 4,696.72 4,694.66 4,696.43 27,348.7K
14:22 4,695.60 4,698.17 4,694.22 4,698.07 21,954.1K
14:23 4,697.03 4,698.78 4,696.46 4,697.30 16,502.0K
14:24 4,698.79 4,698.79 4,695.21 4,695.62 22,795.2K
14:25 4,695.62 4,698.34 4,694.61 4,695.60 15,749.2K
14:26 4,695.90 4,697.08 4,693.91 4,695.33 19,245.6K
14:27 4,693.65 4,697.26 4,693.65 4,697.26 14,302.6K
14:28 4,697.99 4,697.99 4,694.70 4,695.87 17,073.1K
14:29 4,695.38 4,697.31 4,694.77 4,696.60 19,130.5K
14:30 4,697.53 4,701.46 4,697.53 4,700.13 26,513.8K
14:31 4,701.48 4,701.52 4,698.79 4,701.02 17,729.9K
14:32 4,701.72 4,701.72 4,699.42 4,699.80 17,707.8K
14:33 4,699.78 4,699.85 4,696.00 4,697.52 36,657.4K
14:34 4,698.09 4,698.18 4,695.32 4,696.34 22,286.1K
14:35 4,696.46 4,696.92 4,693.56 4,693.56 16,519.0K
14:36 4,696.05 4,697.15 4,693.10 4,696.72 20,478.1K
14:37 4,696.86 4,697.34 4,693.91 4,694.47 17,123.4K
14:38 4,695.83 4,696.85 4,693.32 4,694.74 21,091.8K
14:39 4,694.94 4,695.52 4,693.31 4,695.35 16,746.8K
14:40 4,694.43 4,696.77 4,693.84 4,695.88 28,228.7K
14:41 4,695.51 4,697.64 4,694.22 4,697.64 25,175.7K
14:42 4,696.38 4,698.72 4,695.40 4,697.00 27,935.1K
14:43 4,697.04 4,697.89 4,694.96 4,696.93 24,433.4K
14:44 4,696.84 4,699.31 4,695.98 4,698.61 24,160.6K
14:45 4,699.00 4,699.94 4,697.31 4,699.39 26,485.0K
14:46 4,699.19 4,701.22 4,697.70 4,700.48 26,110.8K
14:47 4,700.86 4,701.26 4,699.15 4,700.61 25,972.3K
14:48 4,699.74 4,700.69 4,697.62 4,697.83 25,530.4K
14:49 4,699.32 4,699.32 4,696.77 4,697.75 31,558.4K
14:50 4,697.93 4,699.07 4,696.25 4,697.11 35,385.9K
14:51 4,697.89 4,700.29 4,696.47 4,698.09 40,514.1K
14:52 4,699.06 4,699.06 4,695.53 4,698.01 35,121.6K
14:53 4,697.19 4,698.28 4,693.56 4,695.49 43,197.9K
14:54 4,696.35 4,697.28 4,693.53 4,697.28 43,262.7K
14:55 4,695.27 4,696.11 4,693.56 4,694.05 55,067.2K
14:56 4,695.56 4,698.02 4,694.59 4,695.86 63,792.4K
14:57 4,696.40 4,697.10 4,696.05 4,697.10 2,771.4K
14:58 4,697.10 4,697.10 4,697.10 4,697.10 0.0K
14:59 4,697.10 4,697.10 4,693.72 4,693.72 78,065.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available