SSE Utility Sub

SSEU
🏛️ china →
4,620.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,703.44 4,703.44 4,703.44 4,703.44 55,706.4K
09:29 4,703.44 4,703.44 4,703.44 4,703.44 0.0K
09:30 4,703.44 4,703.44 4,689.40 4,689.40 144,032.3K
09:31 4,688.23 4,693.28 4,687.11 4,691.62 114,752.0K
09:32 4,692.03 4,697.27 4,692.03 4,697.27 68,829.7K
09:33 4,695.80 4,698.01 4,694.59 4,696.21 54,051.8K
09:34 4,695.76 4,696.12 4,693.10 4,693.10 55,152.7K
09:35 4,695.24 4,696.75 4,693.35 4,694.93 75,640.3K
09:36 4,696.87 4,697.65 4,694.53 4,695.59 58,373.9K
09:37 4,695.18 4,697.04 4,693.30 4,694.72 58,950.7K
09:38 4,693.92 4,696.52 4,693.22 4,696.52 57,235.3K
09:39 4,695.09 4,697.90 4,693.87 4,697.52 56,705.3K
09:40 4,695.88 4,700.89 4,695.88 4,699.94 45,296.9K
09:41 4,698.95 4,701.21 4,698.50 4,699.66 51,868.0K
09:42 4,699.42 4,701.09 4,698.18 4,701.09 54,285.9K
09:43 4,699.87 4,701.90 4,699.14 4,701.90 37,082.9K
09:44 4,699.26 4,702.22 4,698.26 4,699.01 40,599.2K
09:45 4,699.49 4,699.49 4,695.57 4,698.48 34,458.1K
09:46 4,697.67 4,700.54 4,696.74 4,697.66 38,373.4K
09:47 4,698.87 4,698.87 4,695.87 4,698.09 31,504.2K
09:48 4,697.38 4,698.60 4,696.13 4,697.64 26,199.4K
09:49 4,696.58 4,698.42 4,695.01 4,695.97 39,719.4K
09:50 4,695.92 4,698.43 4,695.92 4,698.43 32,077.2K
09:51 4,696.29 4,698.35 4,695.45 4,696.38 46,126.7K
09:52 4,696.64 4,697.00 4,693.75 4,693.75 58,108.1K
09:53 4,694.79 4,695.17 4,692.66 4,694.25 31,840.8K
09:54 4,693.26 4,695.14 4,691.10 4,691.10 35,957.6K
09:55 4,694.16 4,694.16 4,689.70 4,690.14 33,468.3K
09:56 4,690.88 4,692.08 4,689.11 4,690.56 55,839.8K
09:57 4,690.51 4,692.04 4,689.48 4,690.83 40,437.4K
09:58 4,691.95 4,694.64 4,690.42 4,694.64 29,635.9K
09:59 4,694.69 4,696.46 4,693.52 4,695.50 33,817.6K
10:00 4,695.22 4,696.62 4,694.50 4,695.65 23,205.9K
10:01 4,695.99 4,696.74 4,694.43 4,696.29 22,009.0K
10:02 4,695.58 4,697.68 4,694.34 4,695.88 43,162.8K
10:03 4,697.91 4,698.32 4,695.94 4,696.06 33,436.3K
10:04 4,695.96 4,699.12 4,695.40 4,697.61 34,897.0K
10:05 4,697.85 4,699.24 4,696.86 4,698.06 28,660.3K
10:06 4,697.80 4,699.46 4,696.78 4,698.75 26,249.7K
10:07 4,698.32 4,700.23 4,697.52 4,697.95 26,769.3K
10:08 4,698.75 4,700.29 4,698.20 4,699.31 35,066.0K
10:09 4,699.70 4,701.01 4,699.52 4,700.83 25,659.5K
10:10 4,700.24 4,701.31 4,699.08 4,699.08 31,914.1K
10:11 4,699.90 4,700.91 4,699.16 4,700.23 26,944.4K
10:12 4,700.73 4,702.96 4,699.48 4,702.96 21,783.9K
10:13 4,701.97 4,702.05 4,700.61 4,701.45 28,459.7K
10:14 4,701.31 4,702.58 4,700.56 4,702.06 28,471.6K
10:15 4,701.48 4,702.56 4,700.53 4,701.16 33,214.1K
10:16 4,701.10 4,702.86 4,699.64 4,700.96 40,539.6K
10:17 4,700.11 4,701.52 4,699.37 4,700.75 36,652.7K
10:18 4,700.24 4,702.72 4,699.55 4,701.56 31,907.7K
10:19 4,700.10 4,701.02 4,697.70 4,699.47 29,004.5K
10:20 4,698.15 4,699.42 4,696.70 4,696.71 29,974.0K
10:21 4,696.36 4,697.54 4,695.37 4,696.37 23,207.4K
10:22 4,697.20 4,699.48 4,696.60 4,699.48 18,750.5K
10:23 4,697.13 4,699.62 4,697.13 4,699.10 19,997.1K
10:24 4,699.10 4,701.71 4,698.60 4,700.85 30,565.2K
10:25 4,702.29 4,702.95 4,700.24 4,700.74 22,854.2K
10:26 4,701.30 4,703.05 4,700.31 4,700.62 19,602.7K
10:27 4,701.72 4,701.91 4,698.98 4,700.71 24,195.0K
10:28 4,701.29 4,702.31 4,699.36 4,700.41 17,581.1K
10:29 4,700.61 4,703.04 4,699.82 4,702.12 17,089.4K
10:30 4,701.44 4,703.10 4,700.14 4,702.19 20,307.9K
10:31 4,701.23 4,704.18 4,701.23 4,702.06 21,823.8K
10:32 4,702.15 4,703.63 4,701.29 4,701.29 22,209.3K
10:33 4,700.60 4,702.98 4,700.31 4,701.45 18,563.2K
10:34 4,699.87 4,703.41 4,699.87 4,701.86 15,649.2K
10:35 4,702.95 4,702.95 4,699.89 4,701.76 15,636.3K
10:36 4,700.29 4,702.47 4,700.29 4,701.99 15,959.1K
10:37 4,701.53 4,701.61 4,700.18 4,700.86 17,912.6K
10:38 4,700.40 4,702.49 4,700.20 4,701.99 19,616.9K
10:39 4,701.40 4,703.85 4,700.50 4,703.03 18,992.8K
10:40 4,702.94 4,702.94 4,699.73 4,699.73 17,510.8K
10:41 4,699.13 4,702.88 4,699.13 4,701.82 16,637.9K
10:42 4,702.22 4,702.80 4,700.44 4,700.44 15,882.9K
10:43 4,699.90 4,702.29 4,699.75 4,700.59 12,511.0K
10:44 4,699.71 4,702.39 4,699.61 4,701.19 17,292.7K
10:45 4,701.83 4,703.14 4,700.77 4,701.32 14,130.0K
10:46 4,699.99 4,702.46 4,699.99 4,701.96 11,547.3K
10:47 4,701.88 4,702.32 4,699.55 4,701.08 13,559.6K
10:48 4,702.14 4,703.86 4,700.83 4,703.54 16,176.0K
10:49 4,702.56 4,704.15 4,701.84 4,702.86 12,063.7K
10:50 4,704.00 4,704.00 4,701.75 4,703.16 12,764.0K
10:51 4,702.77 4,703.12 4,699.22 4,699.77 17,160.7K
10:52 4,699.34 4,699.98 4,696.29 4,698.08 20,597.5K
10:53 4,697.98 4,698.30 4,695.23 4,695.23 22,690.0K
10:54 4,694.96 4,698.25 4,694.96 4,696.46 14,304.3K
10:55 4,697.61 4,699.75 4,696.41 4,699.09 16,125.3K
10:56 4,698.51 4,700.88 4,697.76 4,699.85 10,884.1K
10:57 4,699.34 4,701.34 4,698.65 4,699.59 10,612.7K
10:58 4,700.03 4,701.53 4,698.56 4,700.57 14,270.3K
10:59 4,699.70 4,700.54 4,698.49 4,699.79 12,543.8K
11:00 4,699.42 4,700.65 4,698.18 4,700.05 11,474.9K
11:01 4,699.31 4,701.49 4,697.69 4,698.12 9,111.3K
11:02 4,698.36 4,699.29 4,696.73 4,697.53 22,684.8K
11:03 4,697.12 4,699.71 4,696.49 4,696.49 13,208.7K
11:04 4,696.61 4,698.05 4,696.04 4,696.04 17,106.4K
11:05 4,695.80 4,696.73 4,694.38 4,694.96 9,801.3K
11:06 4,694.13 4,696.45 4,694.13 4,695.85 8,530.3K
11:07 4,694.86 4,695.90 4,694.12 4,695.44 12,528.2K
11:08 4,694.11 4,696.56 4,693.44 4,694.73 14,449.1K
11:09 4,693.17 4,695.45 4,692.74 4,693.89 13,701.7K
11:10 4,694.11 4,695.74 4,693.03 4,694.70 14,374.7K
11:11 4,694.40 4,694.40 4,692.36 4,694.17 13,455.2K
11:12 4,694.37 4,695.43 4,692.57 4,695.43 18,893.0K
11:13 4,695.90 4,695.90 4,690.92 4,691.37 16,896.0K
11:14 4,691.73 4,693.71 4,691.45 4,691.90 25,071.0K
11:15 4,692.06 4,694.81 4,692.06 4,694.81 13,019.2K
11:16 4,694.78 4,696.95 4,693.11 4,694.83 21,512.8K
11:17 4,695.03 4,696.08 4,693.66 4,695.02 9,599.0K
11:18 4,695.01 4,695.01 4,691.04 4,691.04 15,067.4K
11:19 4,690.90 4,693.12 4,690.90 4,691.65 15,300.0K
11:20 4,692.21 4,694.42 4,690.64 4,693.77 20,129.5K
11:21 4,692.93 4,694.60 4,692.71 4,693.59 10,052.3K
11:22 4,694.72 4,696.19 4,693.03 4,694.94 8,461.0K
11:23 4,694.25 4,694.83 4,692.28 4,692.28 16,620.4K
11:24 4,693.43 4,694.29 4,691.80 4,694.26 10,997.3K
11:25 4,693.00 4,694.00 4,690.67 4,690.67 19,405.2K
11:26 4,690.37 4,691.53 4,688.30 4,688.50 15,285.8K
11:27 4,689.52 4,689.90 4,688.07 4,688.43 15,156.6K
11:28 4,689.11 4,690.82 4,688.01 4,690.38 13,608.8K
11:29 4,689.54 4,691.47 4,688.58 4,689.54 18,301.0K
11:30 4,689.90 4,689.94 4,689.90 4,689.94 1,193.4K
11:31 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
11:32 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
11:33 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
11:34 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
11:35 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
11:36 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
11:37 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
11:38 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
11:39 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
11:40 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
11:41 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
11:42 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
11:43 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
11:44 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
11:45 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
11:46 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
11:47 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
11:48 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
11:49 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
11:50 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
11:51 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
11:52 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
11:53 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
11:54 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
11:55 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
11:56 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
11:57 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
11:58 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
11:59 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:00 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:01 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:02 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:03 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:04 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:05 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:06 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:07 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:08 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:09 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:10 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:11 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:12 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:13 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:14 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:15 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:16 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:17 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:18 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:19 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:20 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:21 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:22 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:23 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:24 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:25 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:26 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:27 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:28 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:29 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:30 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:31 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:32 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:33 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:34 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:35 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:36 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:37 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:38 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:39 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:40 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:41 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:42 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:43 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:44 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:45 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:46 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:47 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:48 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:49 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:50 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:51 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:52 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:53 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:54 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:55 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:56 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:57 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:58 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
12:59 4,689.94 4,689.94 4,689.94 4,689.94 0.0K
13:00 4,689.94 4,692.31 4,689.54 4,690.70 43,261.3K
13:01 4,689.86 4,692.32 4,686.11 4,686.11 20,586.7K
13:02 4,685.32 4,687.40 4,684.73 4,686.03 23,129.5K
13:03 4,686.18 4,687.76 4,685.54 4,685.54 13,518.5K
13:04 4,685.43 4,686.52 4,684.82 4,686.34 10,782.5K
13:05 4,685.14 4,687.72 4,684.32 4,686.43 18,717.9K
13:06 4,686.58 4,689.34 4,685.64 4,688.53 14,171.6K
13:07 4,687.78 4,689.34 4,687.48 4,689.34 8,946.7K
13:08 4,687.39 4,689.11 4,686.54 4,687.20 8,869.7K
13:09 4,686.28 4,687.95 4,686.28 4,687.00 12,442.7K
13:10 4,686.37 4,688.03 4,686.03 4,687.46 9,935.9K
13:11 4,687.34 4,689.49 4,685.95 4,687.60 9,138.0K
13:12 4,688.32 4,688.32 4,685.03 4,685.45 17,600.3K
13:13 4,684.96 4,685.20 4,683.08 4,684.75 24,477.2K
13:14 4,683.64 4,685.06 4,681.71 4,681.71 13,355.4K
13:15 4,683.04 4,683.84 4,680.94 4,681.11 29,557.8K
13:16 4,681.56 4,681.87 4,676.90 4,678.00 40,583.3K
13:17 4,679.43 4,679.43 4,676.70 4,678.00 32,065.0K
13:18 4,676.43 4,678.17 4,674.87 4,674.90 28,215.8K
13:19 4,676.63 4,679.58 4,675.23 4,679.58 19,325.5K
13:20 4,679.69 4,680.21 4,677.59 4,680.21 14,311.5K
13:21 4,679.61 4,680.73 4,677.93 4,679.28 13,179.7K
13:22 4,678.46 4,679.75 4,676.83 4,679.68 10,021.6K
13:23 4,679.61 4,679.61 4,674.99 4,674.99 37,208.3K
13:24 4,674.47 4,676.20 4,673.95 4,675.76 16,735.4K
13:25 4,675.75 4,675.92 4,674.09 4,675.70 19,051.8K
13:26 4,676.21 4,676.71 4,673.33 4,673.33 19,295.0K
13:27 4,674.32 4,677.79 4,673.70 4,675.67 11,529.1K
13:28 4,676.94 4,678.48 4,675.72 4,678.09 13,548.1K
13:29 4,678.88 4,681.29 4,676.71 4,679.58 13,916.2K
13:30 4,680.05 4,680.43 4,677.80 4,679.36 14,038.3K
13:31 4,677.76 4,679.30 4,675.48 4,676.84 15,218.5K
13:32 4,674.97 4,675.46 4,672.67 4,673.12 21,178.2K
13:33 4,673.32 4,676.69 4,671.95 4,676.69 18,646.0K
13:34 4,675.08 4,677.70 4,674.02 4,676.13 19,667.6K
13:35 4,677.03 4,678.16 4,674.56 4,678.16 11,522.7K
13:36 4,677.84 4,677.84 4,673.37 4,674.36 11,303.1K
13:37 4,675.02 4,675.20 4,673.07 4,674.90 14,767.7K
13:38 4,675.29 4,675.29 4,671.85 4,673.21 11,748.7K
13:39 4,673.12 4,675.09 4,672.01 4,673.26 11,729.4K
13:40 4,673.11 4,674.67 4,672.38 4,674.09 14,072.0K
13:41 4,673.20 4,677.41 4,672.74 4,677.41 21,582.9K
13:42 4,675.97 4,678.31 4,675.97 4,677.77 11,353.3K
13:43 4,677.12 4,677.97 4,674.42 4,677.31 15,314.1K
13:44 4,677.41 4,677.87 4,675.38 4,677.42 9,538.8K
13:45 4,675.24 4,676.70 4,673.52 4,674.82 15,644.3K
13:46 4,674.93 4,674.93 4,671.92 4,673.89 18,101.3K
13:47 4,674.42 4,674.88 4,673.07 4,674.49 12,587.7K
13:48 4,674.56 4,674.56 4,671.96 4,673.40 14,848.2K
13:49 4,674.16 4,677.15 4,673.67 4,677.15 12,545.2K
13:50 4,676.17 4,677.33 4,673.53 4,676.84 11,788.8K
13:51 4,675.12 4,678.54 4,675.12 4,678.54 11,881.8K
13:52 4,678.63 4,680.09 4,677.41 4,678.40 16,521.4K
13:53 4,678.89 4,680.74 4,677.93 4,680.15 12,226.1K
13:54 4,680.43 4,684.01 4,680.20 4,681.69 23,852.8K
13:55 4,683.56 4,686.37 4,681.80 4,685.84 64,281.6K
13:56 4,685.47 4,686.58 4,683.33 4,684.26 16,742.3K
13:57 4,684.92 4,686.36 4,683.19 4,684.15 15,304.7K
13:58 4,683.31 4,683.95 4,680.39 4,681.84 20,942.3K
13:59 4,682.67 4,682.67 4,678.39 4,679.62 17,871.2K
14:00 4,679.78 4,680.05 4,674.81 4,674.81 28,985.8K
14:01 4,674.19 4,676.35 4,673.83 4,675.37 15,879.4K
14:02 4,674.93 4,679.87 4,674.73 4,679.02 19,940.0K
14:03 4,679.04 4,679.83 4,676.49 4,677.56 12,086.8K
14:04 4,677.47 4,682.43 4,677.47 4,682.33 12,476.0K
14:05 4,682.53 4,685.30 4,682.53 4,683.55 23,029.4K
14:06 4,683.64 4,685.16 4,682.82 4,684.26 15,404.0K
14:07 4,683.06 4,686.06 4,680.46 4,682.43 19,693.3K
14:08 4,681.92 4,683.02 4,680.61 4,682.47 9,884.5K
14:09 4,683.73 4,684.64 4,681.29 4,681.87 14,106.4K
14:10 4,681.60 4,685.34 4,681.60 4,685.34 10,564.2K
14:11 4,684.78 4,685.80 4,682.93 4,685.53 13,146.6K
14:12 4,684.72 4,686.37 4,683.83 4,684.71 9,832.7K
14:13 4,684.10 4,685.83 4,684.10 4,685.56 10,872.9K
14:14 4,685.32 4,688.73 4,685.05 4,687.17 19,543.2K
14:15 4,685.74 4,687.91 4,684.27 4,686.15 15,887.8K
14:16 4,686.34 4,689.26 4,685.84 4,685.84 12,191.4K
14:17 4,687.22 4,688.59 4,686.16 4,686.96 12,632.6K
14:18 4,686.36 4,688.35 4,685.04 4,685.04 10,180.7K
14:19 4,685.40 4,688.57 4,685.40 4,686.89 12,141.2K
14:20 4,687.55 4,688.00 4,684.39 4,686.05 13,043.6K
14:21 4,686.30 4,686.30 4,684.12 4,684.85 12,363.9K
14:22 4,684.51 4,685.86 4,683.24 4,685.12 13,145.4K
14:23 4,684.50 4,686.48 4,683.20 4,683.22 10,599.5K
14:24 4,683.74 4,685.63 4,683.57 4,684.72 14,699.6K
14:25 4,685.62 4,686.67 4,683.39 4,683.55 13,053.6K
14:26 4,682.78 4,685.10 4,682.78 4,684.77 18,016.1K
14:27 4,683.58 4,685.44 4,682.20 4,682.20 15,733.7K
14:28 4,683.63 4,683.63 4,678.64 4,678.64 25,245.0K
14:29 4,678.56 4,681.68 4,678.56 4,680.39 14,220.4K
14:30 4,679.90 4,683.46 4,679.90 4,681.62 17,113.9K
14:31 4,682.34 4,684.25 4,681.94 4,682.99 11,977.1K
14:32 4,683.35 4,683.96 4,679.21 4,680.39 17,195.9K
14:33 4,681.55 4,682.41 4,680.03 4,680.06 9,080.5K
14:34 4,681.45 4,682.08 4,680.26 4,680.95 11,105.6K
14:35 4,682.14 4,682.76 4,680.16 4,680.35 11,298.1K
14:36 4,682.13 4,683.13 4,681.11 4,682.39 11,825.3K
14:37 4,682.84 4,685.08 4,682.54 4,683.09 14,538.7K
14:38 4,683.97 4,685.09 4,681.66 4,685.09 20,290.4K
14:39 4,683.65 4,686.27 4,683.65 4,685.35 16,505.5K
14:40 4,685.58 4,687.82 4,685.58 4,685.72 25,128.5K
14:41 4,686.22 4,687.68 4,683.56 4,684.76 18,027.9K
14:42 4,686.44 4,686.52 4,682.75 4,684.04 16,074.0K
14:43 4,684.33 4,686.49 4,682.52 4,686.49 12,989.6K
14:44 4,683.49 4,686.31 4,683.16 4,685.94 21,029.1K
14:45 4,685.35 4,686.07 4,683.55 4,684.76 23,326.9K
14:46 4,682.84 4,684.66 4,681.92 4,683.84 19,947.1K
14:47 4,684.77 4,686.12 4,682.71 4,684.31 18,220.6K
14:48 4,683.67 4,685.20 4,682.81 4,684.66 23,751.7K
14:49 4,685.18 4,686.03 4,683.70 4,684.66 18,000.2K
14:50 4,685.06 4,686.40 4,683.68 4,685.55 26,495.9K
14:51 4,685.27 4,686.59 4,683.97 4,684.54 35,595.8K
14:52 4,685.01 4,686.65 4,683.91 4,684.95 22,507.0K
14:53 4,685.47 4,686.08 4,684.14 4,685.01 22,123.0K
14:54 4,684.56 4,687.18 4,683.96 4,683.96 28,264.1K
14:55 4,684.74 4,686.92 4,684.26 4,686.91 27,034.1K
14:56 4,686.65 4,687.72 4,685.29 4,685.29 35,394.5K
14:57 4,686.32 4,686.99 4,686.32 4,686.99 2,023.3K
14:58 4,686.99 4,686.99 4,686.99 4,686.99 0.0K
14:59 4,686.99 4,686.99 4,686.37 4,686.37 59,192.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available