SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,086.39 4,086.39 4,086.39 4,086.39 38,716.7K
09:29 4,086.39 4,086.39 4,086.39 4,086.39 0.0K
09:30 4,086.39 4,086.39 4,071.40 4,071.40 128,081.3K
09:31 4,070.73 4,076.28 4,067.55 4,076.28 68,058.6K
09:32 4,077.25 4,077.84 4,075.67 4,076.69 47,175.4K
09:33 4,076.85 4,080.27 4,076.85 4,079.24 36,944.7K
09:34 4,079.03 4,082.09 4,079.03 4,082.09 41,954.4K
09:35 4,082.20 4,084.82 4,080.45 4,080.45 48,469.3K
09:36 4,081.09 4,081.09 4,075.89 4,076.46 44,989.1K
09:37 4,076.44 4,078.31 4,076.44 4,077.59 31,282.3K
09:38 4,078.07 4,078.74 4,076.19 4,076.57 38,701.5K
09:39 4,076.45 4,078.26 4,074.78 4,074.78 51,848.2K
09:40 4,075.48 4,077.72 4,074.99 4,077.72 42,176.8K
09:41 4,077.84 4,079.22 4,077.72 4,078.38 29,220.5K
09:42 4,078.03 4,079.77 4,078.03 4,078.98 23,304.3K
09:43 4,079.06 4,080.53 4,077.96 4,080.30 28,959.7K
09:44 4,080.47 4,080.98 4,079.68 4,079.68 35,548.9K
09:45 4,079.86 4,080.51 4,077.50 4,077.59 28,403.1K
09:46 4,077.44 4,077.67 4,071.01 4,071.87 68,703.5K
09:47 4,072.27 4,072.27 4,070.10 4,071.24 57,564.8K
09:48 4,070.79 4,071.24 4,069.16 4,069.98 38,537.8K
09:49 4,069.55 4,070.38 4,067.37 4,067.57 58,446.6K
09:50 4,067.45 4,069.82 4,065.26 4,069.82 56,807.6K
09:51 4,070.28 4,070.28 4,068.33 4,069.46 32,584.4K
09:52 4,069.54 4,074.16 4,069.54 4,074.16 30,830.3K
09:53 4,075.46 4,075.46 4,070.43 4,071.70 35,981.9K
09:54 4,071.53 4,074.72 4,071.53 4,073.80 30,469.5K
09:55 4,073.93 4,075.15 4,072.80 4,072.94 22,692.9K
09:56 4,072.80 4,073.39 4,070.87 4,072.92 29,472.2K
09:57 4,073.01 4,073.97 4,072.48 4,073.97 24,850.7K
09:58 4,072.93 4,075.56 4,072.93 4,074.92 22,878.4K
09:59 4,075.31 4,079.38 4,075.31 4,078.82 37,968.2K
10:00 4,078.98 4,080.18 4,078.85 4,079.24 31,726.9K
10:01 4,080.20 4,081.00 4,078.78 4,080.71 28,199.8K
10:02 4,081.11 4,085.56 4,081.11 4,083.50 36,461.6K
10:03 4,082.81 4,083.42 4,080.27 4,080.67 24,241.4K
10:04 4,080.78 4,083.53 4,080.78 4,081.95 17,074.4K
10:05 4,082.18 4,083.60 4,082.18 4,082.95 15,552.2K
10:06 4,082.86 4,083.15 4,081.95 4,082.91 15,353.7K
10:07 4,082.56 4,084.61 4,082.56 4,084.42 13,006.9K
10:08 4,084.34 4,084.76 4,081.32 4,081.47 24,673.6K
10:09 4,081.35 4,083.30 4,081.29 4,083.04 16,029.0K
10:10 4,083.25 4,086.20 4,083.25 4,086.20 25,849.7K
10:11 4,086.18 4,089.93 4,086.11 4,089.11 19,473.3K
10:12 4,088.93 4,090.04 4,088.02 4,089.09 16,654.1K
10:13 4,090.04 4,094.54 4,089.47 4,094.08 37,420.7K
10:14 4,093.95 4,093.95 4,091.02 4,091.17 19,498.6K
10:15 4,091.27 4,094.40 4,091.01 4,094.04 21,261.0K
10:16 4,093.93 4,094.41 4,093.12 4,094.28 15,712.8K
10:17 4,094.28 4,097.28 4,094.28 4,095.62 26,150.1K
10:18 4,096.71 4,097.01 4,095.40 4,096.28 21,907.5K
10:19 4,095.95 4,095.95 4,093.58 4,094.10 16,556.5K
10:20 4,094.34 4,094.62 4,093.39 4,094.31 21,487.0K
10:21 4,095.89 4,095.89 4,094.02 4,094.02 18,344.2K
10:22 4,094.22 4,094.70 4,090.95 4,093.06 22,789.9K
10:23 4,092.82 4,093.15 4,090.86 4,092.09 11,978.3K
10:24 4,091.42 4,093.79 4,090.95 4,092.26 12,825.5K
10:25 4,093.05 4,093.44 4,092.31 4,092.37 15,182.7K
10:26 4,092.93 4,093.63 4,091.75 4,092.43 18,335.0K
10:27 4,092.53 4,092.93 4,091.02 4,091.58 15,319.9K
10:28 4,091.69 4,091.69 4,088.24 4,088.63 15,745.1K
10:29 4,088.69 4,090.56 4,088.69 4,089.37 13,219.8K
10:30 4,089.63 4,092.05 4,088.58 4,088.69 14,553.9K
10:31 4,088.31 4,090.15 4,088.31 4,089.86 13,181.6K
10:32 4,089.92 4,090.53 4,088.52 4,089.17 16,902.3K
10:33 4,089.02 4,090.10 4,089.02 4,089.10 17,483.5K
10:34 4,089.46 4,089.52 4,088.26 4,088.74 17,698.8K
10:35 4,089.24 4,090.89 4,088.49 4,089.50 18,158.3K
10:36 4,090.25 4,092.21 4,089.55 4,092.21 24,030.5K
10:37 4,091.49 4,091.96 4,090.78 4,091.44 10,138.8K
10:38 4,091.54 4,092.17 4,090.46 4,091.68 11,294.8K
10:39 4,092.14 4,092.14 4,089.59 4,090.17 13,766.3K
10:40 4,091.08 4,091.08 4,087.85 4,087.85 15,871.7K
10:41 4,087.78 4,088.16 4,086.06 4,086.77 16,743.9K
10:42 4,086.10 4,088.25 4,085.90 4,087.46 8,385.3K
10:43 4,086.89 4,088.77 4,086.89 4,088.24 8,687.0K
10:44 4,088.32 4,088.41 4,087.05 4,087.05 7,431.0K
10:45 4,087.75 4,088.09 4,086.65 4,088.09 8,163.8K
10:46 4,087.83 4,089.38 4,087.42 4,087.79 7,584.8K
10:47 4,088.32 4,089.19 4,087.40 4,088.44 6,071.0K
10:48 4,087.93 4,089.13 4,087.78 4,088.17 6,920.6K
10:49 4,087.74 4,088.96 4,087.55 4,088.86 6,432.6K
10:50 4,089.14 4,089.44 4,087.75 4,088.03 5,998.7K
10:51 4,087.95 4,088.10 4,086.25 4,086.25 8,046.6K
10:52 4,086.87 4,089.58 4,086.58 4,088.65 9,212.8K
10:53 4,087.86 4,091.88 4,087.37 4,091.65 16,569.9K
10:54 4,090.97 4,092.42 4,090.67 4,091.04 10,437.9K
10:55 4,091.22 4,094.20 4,090.68 4,093.78 15,289.9K
10:56 4,093.08 4,093.75 4,092.62 4,092.69 6,197.5K
10:57 4,092.97 4,093.34 4,091.63 4,092.22 7,099.6K
10:58 4,092.29 4,093.70 4,091.22 4,092.71 7,158.6K
10:59 4,092.69 4,092.94 4,091.03 4,091.03 8,170.1K
11:00 4,091.48 4,092.49 4,090.74 4,091.53 7,506.7K
11:01 4,091.11 4,092.09 4,090.26 4,091.09 9,957.0K
11:02 4,090.90 4,091.50 4,089.98 4,091.12 8,826.3K
11:03 4,090.68 4,091.69 4,090.40 4,091.10 5,684.6K
11:04 4,091.09 4,091.09 4,089.51 4,090.21 6,695.5K
11:05 4,090.11 4,090.11 4,087.58 4,088.64 11,255.1K
11:06 4,088.67 4,089.08 4,086.42 4,088.55 12,032.8K
11:07 4,087.97 4,089.76 4,087.69 4,088.27 8,337.6K
11:08 4,088.63 4,090.23 4,087.58 4,089.87 6,695.8K
11:09 4,089.59 4,091.28 4,088.77 4,090.73 9,707.4K
11:10 4,090.89 4,091.36 4,089.32 4,091.36 9,256.6K
11:11 4,091.33 4,091.64 4,090.11 4,090.11 6,102.1K
11:12 4,090.89 4,092.60 4,089.54 4,091.69 10,180.4K
11:13 4,091.82 4,092.24 4,090.81 4,091.58 8,936.8K
11:14 4,090.53 4,092.12 4,090.40 4,091.22 6,928.9K
11:15 4,091.19 4,091.58 4,089.82 4,090.72 7,157.5K
11:16 4,089.99 4,090.66 4,089.06 4,089.10 8,289.5K
11:17 4,089.26 4,089.60 4,087.80 4,089.15 5,941.4K
11:18 4,088.08 4,089.62 4,087.59 4,088.36 7,515.0K
11:19 4,089.01 4,089.47 4,087.69 4,088.87 5,983.0K
11:20 4,089.29 4,089.48 4,087.33 4,089.28 7,038.1K
11:21 4,089.14 4,089.19 4,088.02 4,088.02 8,020.9K
11:22 4,088.47 4,089.43 4,087.47 4,088.82 8,896.5K
11:23 4,089.16 4,089.54 4,088.07 4,089.47 7,464.1K
11:24 4,088.82 4,089.73 4,088.08 4,089.34 6,359.9K
11:25 4,089.12 4,091.76 4,088.66 4,091.54 17,753.8K
11:26 4,091.81 4,092.23 4,090.04 4,092.23 8,322.5K
11:27 4,091.85 4,093.62 4,091.50 4,092.41 14,723.1K
11:28 4,092.69 4,093.56 4,091.24 4,091.90 12,475.9K
11:29 4,092.73 4,092.73 4,090.28 4,091.24 9,602.1K
11:30 4,090.41 4,090.86 4,090.41 4,090.86 266.1K
11:31 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
11:32 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
11:33 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
11:34 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
11:35 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
11:36 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
11:37 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
11:38 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
11:39 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
11:40 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
11:41 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
11:42 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
11:43 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
11:44 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
11:45 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
11:46 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
11:47 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
11:48 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
11:49 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
11:50 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
11:51 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
11:52 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
11:53 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
11:54 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
11:55 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
11:56 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
11:57 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
11:58 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
11:59 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:00 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:01 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:02 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:03 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:04 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:05 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:06 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:07 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:08 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:09 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:10 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:11 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:12 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:13 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:14 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:15 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:16 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:17 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:18 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:19 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:20 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:21 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:22 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:23 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:24 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:25 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:26 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:27 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:28 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:29 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:30 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:31 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:32 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:33 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:34 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:35 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:36 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:37 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:38 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:39 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:40 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:41 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:42 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:43 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:44 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:45 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:46 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:47 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:48 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:49 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:50 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:51 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:52 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:53 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:54 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:55 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:56 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:57 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:58 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:59 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
13:00 4,090.86 4,090.86 4,084.46 4,085.27 54,276.9K
13:01 4,085.51 4,085.51 4,079.42 4,080.06 57,835.4K
13:02 4,080.13 4,082.82 4,079.48 4,082.81 28,177.1K
13:03 4,083.21 4,085.92 4,083.13 4,084.34 12,676.6K
13:04 4,084.45 4,084.63 4,083.37 4,083.76 7,047.2K
13:05 4,084.35 4,086.86 4,083.62 4,085.89 14,419.1K
13:06 4,085.72 4,086.33 4,084.60 4,085.13 5,528.6K
13:07 4,084.78 4,085.44 4,083.33 4,084.85 7,122.1K
13:08 4,085.70 4,087.12 4,084.77 4,085.81 7,643.2K
13:09 4,086.01 4,086.01 4,085.06 4,085.64 10,072.3K
13:10 4,085.55 4,085.73 4,083.76 4,083.76 10,493.8K
13:11 4,085.09 4,085.83 4,084.31 4,084.48 11,895.9K
13:12 4,084.82 4,085.09 4,084.10 4,084.84 5,996.4K
13:13 4,084.75 4,085.40 4,084.21 4,085.11 16,398.4K
13:14 4,085.44 4,087.87 4,084.27 4,086.73 20,095.7K
13:15 4,086.52 4,087.55 4,085.31 4,087.13 13,241.8K
13:16 4,087.11 4,088.48 4,086.04 4,086.94 9,950.5K
13:17 4,087.64 4,087.64 4,086.02 4,086.44 8,266.1K
13:18 4,086.61 4,088.00 4,085.66 4,087.25 11,586.6K
13:19 4,086.74 4,088.80 4,086.16 4,087.54 12,440.4K
13:20 4,087.95 4,088.28 4,086.58 4,087.20 7,909.0K
13:21 4,087.01 4,087.07 4,085.66 4,085.80 4,760.6K
13:22 4,085.79 4,087.32 4,085.22 4,087.10 10,004.1K
13:23 4,086.54 4,086.91 4,085.22 4,085.63 5,700.3K
13:24 4,086.03 4,086.71 4,084.59 4,084.75 9,013.9K
13:25 4,085.94 4,086.00 4,084.02 4,086.00 13,613.0K
13:26 4,085.77 4,086.96 4,084.98 4,085.26 11,747.6K
13:27 4,085.00 4,087.52 4,085.00 4,087.28 13,687.8K
13:28 4,087.93 4,087.93 4,086.34 4,087.59 9,428.7K
13:29 4,086.97 4,089.55 4,086.97 4,087.79 13,116.2K
13:30 4,088.34 4,088.34 4,086.50 4,088.26 9,333.0K
13:31 4,087.41 4,088.26 4,086.63 4,088.26 7,669.0K
13:32 4,086.42 4,087.51 4,085.57 4,086.27 8,083.8K
13:33 4,086.71 4,088.50 4,086.55 4,087.06 12,820.9K
13:34 4,087.47 4,087.78 4,086.52 4,087.48 9,062.7K
13:35 4,086.45 4,087.07 4,085.84 4,086.13 7,022.8K
13:36 4,087.32 4,088.45 4,086.24 4,087.50 9,798.1K
13:37 4,087.52 4,088.62 4,086.61 4,087.86 8,522.8K
13:38 4,087.59 4,088.91 4,086.97 4,087.77 8,800.3K
13:39 4,086.67 4,088.22 4,086.16 4,087.94 10,808.3K
13:40 4,088.29 4,088.87 4,087.40 4,087.70 13,780.4K
13:41 4,087.69 4,089.06 4,087.66 4,088.69 11,568.5K
13:42 4,088.50 4,088.68 4,087.34 4,088.07 9,028.0K
13:43 4,088.69 4,088.72 4,087.16 4,087.39 8,309.2K
13:44 4,088.11 4,088.22 4,086.87 4,087.16 14,883.6K
13:45 4,087.33 4,090.20 4,087.33 4,089.22 12,857.6K
13:46 4,089.97 4,090.14 4,088.60 4,090.14 5,835.1K
13:47 4,089.92 4,090.40 4,088.70 4,088.89 7,321.0K
13:48 4,089.22 4,089.53 4,087.49 4,088.64 7,214.0K
13:49 4,088.40 4,090.20 4,088.40 4,089.25 7,886.5K
13:50 4,089.63 4,090.07 4,088.72 4,089.13 10,712.4K
13:51 4,089.96 4,090.49 4,089.00 4,090.31 12,272.7K
13:52 4,090.69 4,091.32 4,089.21 4,089.27 21,053.1K
13:53 4,089.53 4,090.39 4,088.69 4,089.36 7,292.0K
13:54 4,088.86 4,090.51 4,088.50 4,089.36 11,000.9K
13:55 4,088.96 4,089.56 4,087.74 4,089.56 11,516.4K
13:56 4,089.19 4,090.16 4,088.35 4,088.80 7,042.0K
13:57 4,089.39 4,090.64 4,088.63 4,089.46 9,806.0K
13:58 4,089.62 4,089.62 4,088.02 4,088.83 6,393.1K
13:59 4,088.56 4,089.37 4,087.60 4,087.97 13,778.2K
14:00 4,088.82 4,089.13 4,087.43 4,088.29 9,335.6K
14:01 4,088.64 4,088.64 4,085.47 4,086.49 14,552.7K
14:02 4,086.03 4,086.49 4,085.41 4,085.58 12,612.3K
14:03 4,087.73 4,088.21 4,086.08 4,086.73 10,594.3K
14:04 4,087.30 4,087.32 4,086.18 4,086.46 5,276.6K
14:05 4,086.80 4,087.47 4,085.71 4,086.82 7,960.6K
14:06 4,085.91 4,087.33 4,085.54 4,086.73 6,255.7K
14:07 4,085.89 4,088.54 4,085.89 4,087.59 10,981.6K
14:08 4,087.53 4,088.78 4,087.13 4,088.37 8,913.5K
14:09 4,087.72 4,088.49 4,086.91 4,087.79 9,866.7K
14:10 4,087.98 4,089.35 4,086.99 4,088.19 8,518.5K
14:11 4,088.20 4,091.83 4,087.75 4,091.37 23,413.6K
14:12 4,091.68 4,092.52 4,090.48 4,092.50 18,603.0K
14:13 4,092.58 4,094.39 4,091.22 4,093.88 19,318.6K
14:14 4,094.30 4,098.53 4,093.82 4,098.16 54,359.0K
14:15 4,098.89 4,100.76 4,096.38 4,096.38 30,732.9K
14:16 4,095.11 4,096.21 4,095.11 4,095.84 13,147.0K
14:17 4,095.07 4,098.13 4,095.07 4,097.83 10,102.6K
14:18 4,097.49 4,097.49 4,095.39 4,096.38 6,273.1K
14:19 4,095.72 4,095.75 4,094.07 4,094.26 11,247.0K
14:20 4,094.47 4,094.87 4,093.04 4,093.04 9,427.9K
14:21 4,093.60 4,094.43 4,092.86 4,093.90 7,311.2K
14:22 4,094.66 4,094.66 4,093.17 4,094.18 7,494.6K
14:23 4,094.20 4,094.22 4,092.29 4,093.57 7,494.3K
14:24 4,093.01 4,093.78 4,091.13 4,092.54 12,042.4K
14:25 4,092.61 4,093.14 4,091.79 4,092.79 7,363.2K
14:26 4,092.29 4,092.99 4,091.76 4,092.46 8,908.5K
14:27 4,092.22 4,093.92 4,092.22 4,093.70 11,246.5K
14:28 4,094.07 4,094.07 4,091.48 4,092.23 11,166.7K
14:29 4,092.02 4,093.91 4,091.57 4,093.21 10,662.4K
14:30 4,092.98 4,093.92 4,092.39 4,093.51 12,293.1K
14:31 4,093.80 4,094.67 4,092.88 4,094.67 9,837.2K
14:32 4,093.71 4,093.79 4,091.25 4,092.21 19,050.1K
14:33 4,092.71 4,092.71 4,091.23 4,091.76 11,123.3K
14:34 4,091.69 4,091.99 4,090.82 4,091.42 9,880.3K
14:35 4,091.37 4,092.85 4,090.85 4,092.60 10,263.8K
14:36 4,092.09 4,092.30 4,090.74 4,091.21 17,395.9K
14:37 4,091.04 4,091.56 4,090.33 4,090.74 15,078.5K
14:38 4,090.06 4,091.34 4,089.34 4,090.11 23,011.9K
14:39 4,089.56 4,090.81 4,089.09 4,089.09 12,158.1K
14:40 4,089.48 4,091.78 4,089.33 4,091.13 13,560.2K
14:41 4,091.18 4,091.18 4,088.93 4,089.45 15,349.6K
14:42 4,089.22 4,091.17 4,089.04 4,089.76 13,543.0K
14:43 4,089.82 4,090.43 4,089.37 4,090.15 13,165.6K
14:44 4,090.67 4,092.13 4,089.49 4,092.13 21,273.7K
14:45 4,091.19 4,091.85 4,090.08 4,091.85 26,115.4K
14:46 4,091.46 4,092.51 4,091.06 4,091.80 24,629.5K
14:47 4,093.12 4,094.26 4,091.64 4,093.18 26,670.8K
14:48 4,093.46 4,094.65 4,092.66 4,094.41 28,052.9K
14:49 4,094.54 4,100.98 4,094.54 4,100.45 67,934.7K
14:50 4,101.63 4,101.63 4,097.54 4,097.54 30,945.8K
14:51 4,098.45 4,099.79 4,097.38 4,098.49 31,081.8K
14:52 4,098.31 4,098.45 4,096.11 4,098.45 28,226.6K
14:53 4,099.10 4,101.27 4,099.10 4,100.33 43,621.9K
14:54 4,099.61 4,099.93 4,097.35 4,099.93 32,210.9K
14:55 4,098.49 4,101.51 4,098.49 4,099.46 51,460.8K
14:56 4,100.09 4,102.83 4,099.37 4,101.88 60,032.7K
14:57 4,102.43 4,102.80 4,102.25 4,102.25 2,583.6K
14:58 4,102.25 4,102.25 4,102.25 4,102.25 0.0K
14:59 4,102.25 4,102.25 4,101.70 4,101.70 182,947.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available