SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,084.71 4,084.71 4,084.71 4,084.71 21,811.2K
09:29 4,084.71 4,084.71 4,084.71 4,084.71 0.0K
09:30 4,084.71 4,091.73 4,084.26 4,089.61 79,384.0K
09:31 4,089.05 4,095.28 4,088.87 4,091.41 56,304.6K
09:32 4,091.51 4,094.50 4,090.29 4,092.69 34,261.7K
09:33 4,093.77 4,100.65 4,093.09 4,098.98 62,089.7K
09:34 4,099.49 4,101.54 4,095.48 4,095.48 47,980.3K
09:35 4,095.27 4,098.22 4,094.19 4,097.12 38,203.2K
09:36 4,095.78 4,098.82 4,095.78 4,097.51 50,085.8K
09:37 4,097.24 4,099.34 4,097.16 4,098.51 33,152.1K
09:38 4,098.45 4,099.12 4,095.64 4,096.26 31,424.1K
09:39 4,096.66 4,099.51 4,095.39 4,099.51 50,973.1K
09:40 4,100.01 4,102.89 4,100.01 4,102.38 39,170.1K
09:41 4,102.15 4,103.66 4,101.45 4,101.45 33,887.4K
09:42 4,100.47 4,100.47 4,094.71 4,096.58 39,353.5K
09:43 4,096.16 4,096.72 4,095.08 4,095.29 22,443.2K
09:44 4,096.12 4,096.35 4,095.11 4,095.18 17,941.4K
09:45 4,096.37 4,098.39 4,095.42 4,098.22 21,612.8K
09:46 4,098.53 4,099.29 4,097.75 4,098.25 16,877.2K
09:47 4,098.27 4,101.19 4,098.27 4,099.76 33,667.3K
09:48 4,100.30 4,101.78 4,099.27 4,099.97 17,863.6K
09:49 4,100.03 4,101.18 4,098.51 4,100.21 26,785.1K
09:50 4,100.20 4,102.94 4,099.77 4,101.36 40,726.1K
09:51 4,101.80 4,101.80 4,099.76 4,101.29 17,049.8K
09:52 4,102.18 4,102.86 4,100.94 4,101.09 16,005.0K
09:53 4,100.96 4,104.36 4,100.96 4,102.80 30,934.2K
09:54 4,103.38 4,105.53 4,102.99 4,104.00 32,588.1K
09:55 4,102.78 4,106.33 4,102.78 4,106.33 24,348.5K
09:56 4,104.64 4,108.72 4,104.64 4,107.39 54,840.7K
09:57 4,107.13 4,107.13 4,104.02 4,105.73 24,525.3K
09:58 4,105.74 4,106.04 4,104.53 4,105.71 12,910.6K
09:59 4,105.79 4,107.68 4,105.79 4,107.61 23,956.0K
10:00 4,106.37 4,108.66 4,106.37 4,108.66 26,980.7K
10:01 4,107.88 4,108.97 4,103.06 4,103.06 43,982.7K
10:02 4,103.53 4,103.53 4,101.29 4,102.41 16,784.2K
10:03 4,102.70 4,103.53 4,101.37 4,102.62 18,818.3K
10:04 4,102.80 4,104.99 4,102.36 4,104.83 20,467.0K
10:05 4,104.32 4,106.93 4,104.13 4,105.96 21,826.3K
10:06 4,106.21 4,106.87 4,105.48 4,106.59 30,375.6K
10:07 4,107.03 4,107.37 4,105.40 4,105.40 17,386.9K
10:08 4,106.35 4,107.00 4,101.35 4,101.90 34,919.8K
10:09 4,102.51 4,104.06 4,101.02 4,103.57 12,813.5K
10:10 4,103.59 4,103.95 4,102.30 4,102.53 18,728.1K
10:11 4,102.17 4,102.69 4,100.99 4,101.73 15,886.2K
10:12 4,101.00 4,102.62 4,100.78 4,101.71 12,278.2K
10:13 4,102.05 4,102.71 4,101.90 4,101.90 9,542.1K
10:14 4,101.72 4,103.23 4,101.41 4,101.41 11,640.9K
10:15 4,102.67 4,102.67 4,101.38 4,101.82 9,224.4K
10:16 4,101.86 4,102.70 4,100.18 4,100.92 20,608.2K
10:17 4,101.19 4,101.34 4,099.14 4,100.23 15,710.6K
10:18 4,100.28 4,100.70 4,099.78 4,099.77 11,474.4K
10:19 4,100.45 4,100.45 4,098.46 4,098.46 22,748.9K
10:20 4,099.55 4,099.55 4,097.48 4,097.97 20,226.5K
10:21 4,097.59 4,097.59 4,095.86 4,095.95 14,337.7K
10:22 4,096.78 4,096.78 4,095.00 4,095.61 21,927.2K
10:23 4,096.11 4,098.13 4,096.11 4,097.87 14,782.7K
10:24 4,097.37 4,098.25 4,095.64 4,096.78 9,246.2K
10:25 4,096.72 4,096.72 4,094.02 4,095.06 20,283.2K
10:26 4,094.61 4,095.40 4,093.80 4,094.36 14,021.8K
10:27 4,094.02 4,094.68 4,093.09 4,093.63 12,674.1K
10:28 4,094.32 4,094.78 4,092.54 4,092.70 11,749.2K
10:29 4,093.24 4,094.40 4,092.92 4,093.59 16,346.4K
10:30 4,094.05 4,099.74 4,094.05 4,099.53 51,936.0K
10:31 4,099.51 4,099.61 4,097.29 4,097.34 19,081.5K
10:32 4,097.82 4,099.29 4,097.32 4,099.29 17,672.3K
10:33 4,098.07 4,099.63 4,098.00 4,099.05 15,179.7K
10:34 4,099.38 4,099.82 4,098.59 4,099.43 7,149.5K
10:35 4,099.63 4,099.64 4,098.64 4,098.71 9,732.6K
10:36 4,098.26 4,098.26 4,096.40 4,097.45 19,220.5K
10:37 4,097.63 4,097.63 4,095.48 4,096.86 10,084.7K
10:38 4,096.89 4,097.64 4,096.05 4,097.39 15,209.2K
10:39 4,097.71 4,097.88 4,096.22 4,097.65 11,059.6K
10:40 4,097.83 4,098.05 4,096.61 4,097.83 14,461.4K
10:41 4,097.45 4,098.23 4,096.96 4,097.87 7,362.1K
10:42 4,097.97 4,097.97 4,096.39 4,097.34 7,741.7K
10:43 4,097.48 4,100.77 4,097.29 4,100.43 37,466.4K
10:44 4,100.13 4,100.57 4,099.19 4,099.19 10,038.9K
10:45 4,099.32 4,100.45 4,098.38 4,098.70 15,286.8K
10:46 4,098.14 4,098.70 4,097.68 4,098.62 11,936.6K
10:47 4,098.46 4,098.79 4,097.06 4,097.56 11,201.2K
10:48 4,097.64 4,098.93 4,097.56 4,098.43 10,379.9K
10:49 4,097.17 4,099.08 4,097.17 4,099.08 12,388.3K
10:50 4,098.71 4,099.85 4,098.22 4,098.51 13,866.8K
10:51 4,099.28 4,100.24 4,098.71 4,100.19 11,814.2K
10:52 4,100.69 4,100.97 4,099.62 4,099.96 15,397.5K
10:53 4,100.62 4,100.80 4,099.40 4,100.34 16,648.2K
10:54 4,100.15 4,102.53 4,099.95 4,102.53 14,119.2K
10:55 4,102.43 4,103.77 4,101.84 4,103.06 19,811.6K
10:56 4,102.11 4,103.00 4,101.29 4,102.56 8,680.5K
10:57 4,102.36 4,102.92 4,101.30 4,102.84 14,900.7K
10:58 4,103.54 4,105.83 4,103.54 4,104.37 24,313.3K
10:59 4,104.73 4,105.31 4,103.75 4,104.64 9,695.5K
11:00 4,104.59 4,106.52 4,104.59 4,105.04 28,690.9K
11:01 4,105.34 4,109.05 4,105.34 4,107.94 27,757.5K
11:02 4,108.63 4,108.63 4,105.48 4,106.94 14,530.6K
11:03 4,106.84 4,109.14 4,106.29 4,108.35 15,747.6K
11:04 4,108.24 4,108.68 4,107.39 4,108.68 12,256.2K
11:05 4,108.61 4,110.33 4,107.94 4,109.80 16,357.8K
11:06 4,108.72 4,108.72 4,106.94 4,107.05 12,063.3K
11:07 4,107.09 4,108.48 4,106.96 4,108.45 15,804.7K
11:08 4,108.55 4,111.57 4,108.55 4,110.36 45,168.8K
11:09 4,111.26 4,111.26 4,109.75 4,110.27 10,532.7K
11:10 4,110.54 4,112.29 4,110.33 4,111.29 20,419.5K
11:11 4,110.50 4,111.17 4,109.52 4,111.03 11,405.9K
11:12 4,110.37 4,111.47 4,110.21 4,110.72 11,902.9K
11:13 4,110.88 4,111.96 4,109.58 4,109.62 27,026.0K
11:14 4,110.34 4,110.69 4,109.29 4,110.07 16,775.7K
11:15 4,109.65 4,110.87 4,108.63 4,108.85 13,367.8K
11:16 4,109.45 4,111.05 4,109.45 4,110.27 12,615.2K
11:17 4,110.62 4,111.74 4,109.63 4,110.65 10,254.6K
11:18 4,110.82 4,111.66 4,109.77 4,110.50 12,898.7K
11:19 4,110.56 4,111.19 4,109.21 4,110.72 11,225.7K
11:20 4,109.92 4,110.72 4,109.24 4,109.24 10,585.4K
11:21 4,109.89 4,109.89 4,107.84 4,108.27 7,918.0K
11:22 4,108.60 4,109.55 4,108.19 4,108.81 15,662.6K
11:23 4,108.29 4,109.00 4,107.06 4,107.60 13,213.4K
11:24 4,108.49 4,109.40 4,107.81 4,108.83 13,060.6K
11:25 4,108.76 4,109.01 4,105.17 4,105.91 11,135.9K
11:26 4,106.22 4,107.43 4,105.84 4,106.76 11,157.0K
11:27 4,106.27 4,107.31 4,104.62 4,104.62 16,794.1K
11:28 4,105.40 4,106.50 4,104.27 4,105.17 10,605.6K
11:29 4,105.19 4,106.55 4,105.19 4,106.07 8,376.5K
11:30 4,105.86 4,105.90 4,105.86 4,105.90 859.5K
11:31 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
11:32 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
11:33 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
11:34 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
11:35 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
11:36 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
11:37 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
11:38 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
11:39 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
11:40 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
11:41 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
11:42 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
11:43 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
11:44 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
11:45 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
11:46 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
11:47 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
11:48 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
11:49 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
11:50 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
11:51 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
11:52 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
11:53 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
11:54 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
11:55 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
11:56 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
11:57 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
11:58 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
11:59 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:00 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:01 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:02 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:03 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:04 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:05 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:06 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:07 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:08 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:09 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:10 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:11 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:12 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:13 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:14 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:15 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:16 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:17 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:18 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:19 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:20 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:21 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:22 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:23 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:24 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:25 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:26 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:27 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:28 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:29 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:30 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:31 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:32 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:33 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:34 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:35 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:36 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:37 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:38 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:39 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:40 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:41 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:42 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:43 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:44 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:45 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:46 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:47 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:48 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:49 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:50 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:51 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:52 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:53 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:54 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:55 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:56 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:57 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:58 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
12:59 4,105.90 4,105.90 4,105.90 4,105.90 0.0K
13:00 4,105.90 4,107.04 4,104.32 4,106.66 33,653.0K
13:01 4,106.08 4,107.34 4,101.25 4,102.41 35,105.2K
13:02 4,102.63 4,102.95 4,100.54 4,101.43 31,154.9K
13:03 4,101.19 4,102.43 4,099.84 4,102.43 10,030.0K
13:04 4,101.50 4,103.77 4,101.50 4,102.41 13,102.9K
13:05 4,101.71 4,102.88 4,100.36 4,100.71 13,803.1K
13:06 4,101.26 4,102.08 4,100.85 4,101.40 12,825.1K
13:07 4,101.79 4,104.13 4,101.37 4,104.13 12,250.1K
13:08 4,104.53 4,106.91 4,104.28 4,106.91 19,862.7K
13:09 4,106.48 4,106.60 4,104.89 4,105.54 8,513.1K
13:10 4,105.87 4,108.48 4,105.87 4,107.46 20,064.3K
13:11 4,106.87 4,107.82 4,106.74 4,107.74 9,459.7K
13:12 4,107.40 4,107.40 4,105.22 4,105.83 8,468.3K
13:13 4,105.53 4,107.11 4,105.52 4,106.16 8,475.8K
13:14 4,106.70 4,107.75 4,105.96 4,107.75 8,157.1K
13:15 4,107.14 4,108.11 4,105.73 4,106.41 8,335.8K
13:16 4,106.34 4,107.22 4,106.24 4,106.76 11,300.9K
13:17 4,106.70 4,107.50 4,106.26 4,106.95 7,789.7K
13:18 4,107.83 4,107.95 4,106.94 4,107.95 8,932.9K
13:19 4,107.30 4,108.07 4,106.79 4,108.03 12,988.5K
13:20 4,107.73 4,109.02 4,107.45 4,108.03 13,461.1K
13:21 4,108.47 4,109.18 4,106.58 4,106.76 12,096.0K
13:22 4,107.74 4,109.34 4,107.74 4,108.25 10,122.1K
13:23 4,109.23 4,109.56 4,107.30 4,107.77 11,315.7K
13:24 4,108.66 4,110.75 4,108.64 4,110.75 12,504.9K
13:25 4,110.80 4,110.80 4,108.46 4,108.58 13,893.5K
13:26 4,108.66 4,108.66 4,107.07 4,107.19 11,205.4K
13:27 4,107.65 4,108.58 4,107.44 4,107.52 7,367.2K
13:28 4,107.28 4,109.53 4,107.28 4,109.53 8,611.7K
13:29 4,108.95 4,109.16 4,107.69 4,107.93 12,375.9K
13:30 4,107.60 4,109.47 4,107.60 4,107.63 15,496.8K
13:31 4,107.58 4,107.58 4,105.05 4,106.55 19,547.7K
13:32 4,105.87 4,106.92 4,105.41 4,105.41 14,225.2K
13:33 4,106.10 4,106.86 4,104.66 4,105.87 12,193.2K
13:34 4,105.66 4,106.30 4,104.51 4,106.00 8,280.4K
13:35 4,105.92 4,106.25 4,104.56 4,105.18 13,370.2K
13:36 4,105.24 4,106.18 4,105.04 4,105.53 10,308.0K
13:37 4,105.14 4,106.14 4,104.75 4,105.83 12,791.2K
13:38 4,105.55 4,105.55 4,104.28 4,104.79 8,521.4K
13:39 4,104.33 4,106.27 4,104.04 4,104.95 9,105.5K
13:40 4,104.96 4,106.19 4,104.64 4,104.96 9,252.8K
13:41 4,104.76 4,105.66 4,104.56 4,104.84 6,072.5K
13:42 4,104.87 4,106.00 4,104.78 4,105.76 10,911.4K
13:43 4,105.75 4,106.14 4,104.45 4,105.41 8,231.3K
13:44 4,105.74 4,105.78 4,104.41 4,104.45 8,457.9K
13:45 4,104.37 4,105.82 4,103.94 4,105.38 10,398.4K
13:46 4,105.13 4,105.13 4,103.95 4,104.13 10,509.1K
13:47 4,104.20 4,104.85 4,103.69 4,104.46 6,494.7K
13:48 4,104.40 4,104.80 4,103.42 4,104.26 6,606.6K
13:49 4,104.05 4,104.99 4,103.66 4,104.39 11,131.2K
13:50 4,104.37 4,107.04 4,104.37 4,106.58 30,791.3K
13:51 4,107.21 4,107.34 4,105.20 4,106.19 7,756.5K
13:52 4,105.87 4,106.89 4,105.37 4,106.89 10,083.9K
13:53 4,106.09 4,107.44 4,105.66 4,106.18 7,136.3K
13:54 4,106.57 4,107.58 4,105.72 4,107.14 13,860.1K
13:55 4,107.02 4,108.13 4,107.02 4,108.13 10,710.6K
13:56 4,108.66 4,108.66 4,107.32 4,108.36 7,205.7K
13:57 4,108.06 4,108.51 4,106.59 4,108.29 11,590.6K
13:58 4,107.93 4,109.02 4,107.76 4,108.18 12,114.5K
13:59 4,108.90 4,109.81 4,107.79 4,109.81 14,772.4K
14:00 4,109.27 4,109.99 4,108.30 4,109.99 14,645.9K
14:01 4,109.95 4,111.52 4,109.56 4,110.43 32,975.6K
14:02 4,110.91 4,111.40 4,109.25 4,109.62 9,389.3K
14:03 4,109.48 4,110.36 4,108.86 4,109.44 12,226.0K
14:04 4,110.08 4,110.70 4,108.87 4,109.87 9,378.9K
14:05 4,109.69 4,110.81 4,108.56 4,110.38 13,718.1K
14:06 4,110.23 4,110.95 4,109.44 4,110.19 8,037.0K
14:07 4,109.77 4,110.10 4,108.79 4,109.59 11,225.9K
14:08 4,109.79 4,110.33 4,108.92 4,110.23 8,867.5K
14:09 4,110.05 4,110.34 4,108.87 4,109.79 9,999.3K
14:10 4,110.19 4,110.51 4,109.00 4,109.58 12,609.2K
14:11 4,109.52 4,110.58 4,109.36 4,110.16 10,205.6K
14:12 4,110.06 4,112.01 4,110.06 4,111.29 21,374.4K
14:13 4,111.23 4,111.47 4,110.07 4,110.94 11,394.8K
14:14 4,110.58 4,110.71 4,109.58 4,110.65 7,524.0K
14:15 4,109.70 4,110.54 4,109.35 4,110.11 8,760.0K
14:16 4,110.63 4,110.63 4,109.54 4,109.87 9,016.5K
14:17 4,109.57 4,110.45 4,109.57 4,110.23 10,129.9K
14:18 4,109.84 4,110.58 4,108.47 4,108.47 11,822.9K
14:19 4,108.51 4,109.54 4,107.78 4,108.05 11,401.7K
14:20 4,108.96 4,109.72 4,108.33 4,108.81 11,528.6K
14:21 4,108.85 4,109.82 4,107.80 4,108.89 8,694.6K
14:22 4,109.44 4,109.76 4,108.13 4,108.13 9,233.5K
14:23 4,108.44 4,109.50 4,108.33 4,108.60 7,800.6K
14:24 4,108.79 4,109.36 4,108.30 4,108.38 8,908.1K
14:25 4,108.87 4,110.01 4,108.59 4,109.55 12,990.5K
14:26 4,109.60 4,109.88 4,108.42 4,108.50 8,243.1K
14:27 4,108.89 4,109.53 4,107.49 4,108.72 20,500.8K
14:28 4,108.64 4,109.12 4,107.97 4,108.18 12,586.8K
14:29 4,108.45 4,109.16 4,107.79 4,107.79 8,833.3K
14:30 4,108.98 4,109.44 4,107.34 4,108.23 14,151.9K
14:31 4,108.53 4,109.25 4,105.92 4,106.82 19,718.9K
14:32 4,107.16 4,107.74 4,106.26 4,107.29 10,213.0K
14:33 4,106.49 4,106.49 4,104.97 4,105.23 24,311.4K
14:34 4,105.67 4,106.64 4,104.27 4,104.27 17,431.1K
14:35 4,104.72 4,106.24 4,104.72 4,106.24 13,196.8K
14:36 4,106.12 4,107.16 4,105.19 4,105.27 11,480.6K
14:37 4,105.88 4,107.36 4,105.63 4,106.33 11,096.7K
14:38 4,106.46 4,107.32 4,105.65 4,107.32 10,022.9K
14:39 4,105.63 4,106.91 4,105.63 4,106.45 13,763.4K
14:40 4,106.71 4,107.05 4,105.80 4,106.81 20,042.1K
14:41 4,106.19 4,106.78 4,105.36 4,105.98 11,314.6K
14:42 4,106.16 4,106.97 4,105.80 4,106.27 11,086.2K
14:43 4,106.16 4,107.11 4,105.99 4,106.93 11,791.9K
14:44 4,106.12 4,107.05 4,105.86 4,107.05 17,336.8K
14:45 4,105.26 4,106.85 4,105.26 4,106.00 15,999.6K
14:46 4,106.49 4,106.50 4,105.71 4,105.71 17,148.8K
14:47 4,106.23 4,107.51 4,105.99 4,107.17 20,527.2K
14:48 4,106.76 4,107.54 4,105.91 4,107.54 18,923.9K
14:49 4,106.97 4,107.34 4,105.58 4,106.19 17,035.8K
14:50 4,106.40 4,106.73 4,105.10 4,105.71 16,449.2K
14:51 4,105.60 4,105.60 4,104.50 4,104.90 30,011.8K
14:52 4,104.76 4,105.17 4,102.57 4,102.57 21,344.1K
14:53 4,103.93 4,104.32 4,102.98 4,103.28 22,034.9K
14:54 4,102.99 4,103.24 4,102.13 4,102.57 26,853.0K
14:55 4,102.87 4,102.87 4,101.51 4,102.78 27,929.7K
14:56 4,102.02 4,102.61 4,101.27 4,101.48 35,749.0K
14:57 4,102.15 4,102.37 4,102.09 4,102.09 1,547.9K
14:58 4,102.09 4,102.09 4,102.09 4,102.09 0.0K
14:59 4,102.09 4,102.09 4,100.32 4,100.32 56,263.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available