SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,529.96 4,529.96 4,529.96 4,529.96 28,902.9K
09:29 4,529.96 4,529.96 4,529.96 4,529.96 0.0K
09:30 4,533.11 4,535.98 4,529.07 4,529.07 111,757.2K
09:31 4,528.81 4,535.50 4,528.14 4,533.51 87,139.3K
09:32 4,534.17 4,536.60 4,532.09 4,536.31 62,665.5K
09:33 4,536.69 4,536.69 4,532.29 4,532.29 43,511.1K
09:34 4,532.42 4,534.32 4,527.82 4,528.21 44,104.0K
09:35 4,528.19 4,534.21 4,526.03 4,532.96 54,784.0K
09:36 4,533.72 4,533.72 4,530.36 4,533.19 29,521.3K
09:37 4,533.09 4,537.96 4,533.09 4,533.48 47,701.3K
09:38 4,531.84 4,532.35 4,529.35 4,531.77 36,105.6K
09:39 4,531.44 4,534.32 4,530.55 4,534.32 32,670.1K
09:40 4,534.47 4,540.87 4,534.47 4,540.45 45,343.3K
09:41 4,540.90 4,541.86 4,538.06 4,538.54 28,105.2K
09:42 4,538.49 4,538.49 4,534.00 4,534.69 33,143.6K
09:43 4,535.67 4,541.13 4,535.04 4,540.30 41,842.9K
09:44 4,540.47 4,541.76 4,539.30 4,539.34 26,310.6K
09:45 4,540.05 4,543.08 4,540.05 4,540.66 35,690.5K
09:46 4,540.80 4,540.80 4,535.49 4,536.48 38,403.5K
09:47 4,537.04 4,537.15 4,534.64 4,534.97 40,651.1K
09:48 4,534.42 4,534.92 4,533.28 4,533.70 25,538.1K
09:49 4,533.52 4,533.52 4,529.10 4,529.10 30,791.2K
09:50 4,529.32 4,529.32 4,527.22 4,527.51 34,985.0K
09:51 4,527.40 4,528.42 4,526.11 4,526.66 31,349.7K
09:52 4,526.48 4,526.57 4,525.09 4,525.18 37,967.2K
09:53 4,525.44 4,527.53 4,524.85 4,527.10 31,916.4K
09:54 4,527.65 4,533.92 4,527.26 4,533.92 53,524.5K
09:55 4,535.19 4,535.24 4,531.29 4,533.23 41,802.6K
09:56 4,534.25 4,535.50 4,532.95 4,533.98 25,156.7K
09:57 4,534.65 4,538.52 4,534.65 4,537.52 43,697.0K
09:58 4,537.57 4,537.57 4,529.57 4,529.57 34,718.2K
09:59 4,529.17 4,530.18 4,527.89 4,530.18 24,362.8K
10:00 4,530.45 4,536.39 4,529.98 4,535.58 22,628.1K
10:01 4,535.11 4,536.87 4,535.04 4,535.54 20,045.4K
10:02 4,535.05 4,535.91 4,533.64 4,533.64 19,271.5K
10:03 4,533.75 4,533.75 4,526.95 4,527.30 32,534.5K
10:04 4,527.23 4,528.61 4,526.26 4,528.61 24,967.0K
10:05 4,528.42 4,529.64 4,527.24 4,527.26 26,852.8K
10:06 4,527.38 4,527.38 4,524.94 4,525.23 29,157.7K
10:07 4,524.50 4,525.69 4,523.77 4,524.52 26,675.4K
10:08 4,523.55 4,524.12 4,520.49 4,520.49 34,378.5K
10:09 4,520.67 4,520.68 4,518.19 4,519.10 36,978.5K
10:10 4,517.79 4,519.56 4,513.77 4,513.77 35,695.9K
10:11 4,514.10 4,515.30 4,511.41 4,511.96 48,732.6K
10:12 4,511.11 4,512.25 4,501.60 4,501.81 86,076.5K
10:13 4,501.27 4,503.06 4,500.95 4,501.89 54,631.5K
10:14 4,502.33 4,502.33 4,496.36 4,496.36 58,928.9K
10:15 4,496.88 4,496.88 4,494.64 4,495.22 61,184.1K
10:16 4,495.53 4,497.52 4,494.23 4,494.58 54,466.3K
10:17 4,494.32 4,497.54 4,493.93 4,495.84 35,726.4K
10:18 4,495.53 4,500.38 4,495.20 4,499.45 50,938.0K
10:19 4,499.76 4,502.23 4,499.76 4,501.79 25,699.2K
10:20 4,501.96 4,503.29 4,501.26 4,502.53 26,093.7K
10:21 4,503.32 4,504.17 4,502.10 4,502.58 27,374.3K
10:22 4,503.38 4,508.62 4,503.08 4,507.45 28,483.0K
10:23 4,508.32 4,510.88 4,508.17 4,510.14 21,908.5K
10:24 4,510.64 4,511.40 4,510.55 4,511.13 20,490.7K
10:25 4,510.86 4,511.24 4,509.44 4,510.79 16,087.3K
10:26 4,511.10 4,512.56 4,509.93 4,512.56 13,455.5K
10:27 4,512.15 4,512.33 4,505.91 4,505.91 24,866.3K
10:28 4,505.39 4,507.21 4,505.39 4,507.02 17,017.1K
10:29 4,509.21 4,510.49 4,508.10 4,508.10 20,856.0K
10:30 4,508.90 4,510.39 4,508.03 4,509.72 14,392.1K
10:31 4,510.87 4,512.24 4,510.29 4,511.67 18,693.9K
10:32 4,511.32 4,511.84 4,509.81 4,510.72 10,815.8K
10:33 4,510.85 4,513.91 4,508.95 4,513.03 23,736.8K
10:34 4,512.94 4,515.50 4,512.94 4,513.49 23,516.7K
10:35 4,512.98 4,513.82 4,511.97 4,513.27 12,135.1K
10:36 4,513.44 4,516.27 4,513.40 4,516.27 13,977.0K
10:37 4,515.72 4,516.45 4,514.53 4,514.92 10,973.5K
10:38 4,515.70 4,516.26 4,515.35 4,515.45 12,070.8K
10:39 4,515.69 4,516.46 4,515.31 4,515.78 11,718.3K
10:40 4,515.56 4,515.56 4,508.75 4,509.41 37,011.9K
10:41 4,509.61 4,511.06 4,509.53 4,511.02 7,394.7K
10:42 4,511.20 4,511.88 4,509.92 4,510.67 13,353.5K
10:43 4,510.43 4,513.40 4,510.43 4,513.03 13,428.2K
10:44 4,513.27 4,513.27 4,511.93 4,512.24 13,035.2K
10:45 4,512.09 4,512.98 4,509.89 4,510.11 12,228.4K
10:46 4,509.89 4,510.35 4,509.03 4,509.23 9,906.0K
10:47 4,509.15 4,510.45 4,508.72 4,509.19 14,893.8K
10:48 4,509.50 4,509.71 4,508.04 4,508.04 16,765.3K
10:49 4,508.19 4,508.19 4,502.93 4,502.93 47,136.2K
10:50 4,502.38 4,502.38 4,498.54 4,498.58 39,040.1K
10:51 4,499.13 4,499.36 4,497.98 4,497.98 19,639.9K
10:52 4,499.13 4,499.13 4,497.25 4,497.79 18,024.5K
10:53 4,498.50 4,498.89 4,497.45 4,498.58 15,467.9K
10:54 4,499.01 4,499.92 4,498.40 4,499.87 12,912.0K
10:55 4,499.23 4,499.23 4,497.73 4,498.91 13,029.5K
10:56 4,498.80 4,499.34 4,497.87 4,499.34 12,493.6K
10:57 4,500.08 4,500.08 4,496.75 4,496.75 11,821.6K
10:58 4,497.70 4,498.16 4,496.61 4,497.12 16,088.6K
10:59 4,497.02 4,498.37 4,497.02 4,498.15 17,020.8K
11:00 4,498.00 4,498.83 4,496.40 4,496.52 11,672.5K
11:01 4,496.37 4,496.60 4,495.29 4,495.61 13,174.7K
11:02 4,493.82 4,495.24 4,493.55 4,494.30 27,533.9K
11:03 4,493.95 4,495.28 4,490.50 4,490.50 34,836.8K
11:04 4,490.23 4,490.23 4,487.85 4,488.93 24,555.7K
11:05 4,489.15 4,492.57 4,489.10 4,492.57 23,419.4K
11:06 4,492.12 4,492.12 4,488.51 4,489.28 20,704.1K
11:07 4,489.27 4,490.52 4,486.76 4,486.76 18,164.2K
11:08 4,487.29 4,487.29 4,482.61 4,484.14 54,364.3K
11:09 4,483.54 4,483.84 4,481.79 4,481.81 32,187.9K
11:10 4,481.16 4,481.52 4,478.19 4,478.19 35,304.6K
11:11 4,479.06 4,479.06 4,476.97 4,478.35 31,720.1K
11:12 4,477.87 4,477.87 4,474.72 4,474.72 41,875.8K
11:13 4,474.82 4,475.94 4,474.82 4,475.21 24,904.9K
11:14 4,475.28 4,476.08 4,472.88 4,473.33 30,906.2K
11:15 4,473.65 4,474.60 4,471.47 4,473.37 35,734.7K
11:16 4,474.06 4,476.10 4,473.26 4,475.97 25,513.5K
11:17 4,476.04 4,480.01 4,475.72 4,480.01 27,474.0K
11:18 4,479.34 4,480.40 4,475.97 4,477.70 20,376.9K
11:19 4,477.34 4,477.52 4,472.79 4,473.78 24,431.5K
11:20 4,472.41 4,472.44 4,470.87 4,472.01 28,465.2K
11:21 4,471.79 4,473.53 4,471.40 4,471.83 18,535.5K
11:22 4,471.89 4,472.59 4,470.90 4,470.90 15,594.5K
11:23 4,470.98 4,476.12 4,470.98 4,475.87 23,785.2K
11:24 4,476.72 4,478.24 4,476.00 4,477.88 16,408.1K
11:25 4,477.62 4,480.11 4,477.28 4,478.85 13,575.9K
11:26 4,478.72 4,479.16 4,477.17 4,479.06 13,281.2K
11:27 4,478.47 4,478.47 4,472.57 4,472.81 24,506.5K
11:28 4,473.44 4,475.55 4,473.16 4,475.02 14,574.4K
11:29 4,474.36 4,479.12 4,473.38 4,479.12 17,178.9K
11:30 4,478.13 4,478.71 4,478.13 4,478.71 1,630.5K
11:31 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
11:32 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
11:33 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
11:34 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
11:35 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
11:36 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
11:37 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
11:38 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
11:39 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
11:40 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
11:41 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
11:42 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
11:43 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
11:44 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
11:45 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
11:46 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
11:47 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
11:48 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
11:49 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
11:50 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
11:51 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
11:52 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
11:53 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
11:54 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
11:55 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
11:56 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
11:57 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
11:58 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
11:59 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:00 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:01 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:02 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:03 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:04 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:05 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:06 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:07 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:08 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:09 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:10 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:11 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:12 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:13 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:14 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:15 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:16 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:17 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:18 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:19 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:20 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:21 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:22 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:23 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:24 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:25 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:26 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:27 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:28 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:29 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:30 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:31 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:32 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:33 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:34 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:35 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:36 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:37 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:38 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:39 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:40 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:41 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:42 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:43 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:44 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:45 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:46 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:47 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:48 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:49 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:50 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:51 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:52 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:53 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:54 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:55 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:56 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:57 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:58 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
12:59 4,478.71 4,478.71 4,478.71 4,478.71 0.0K
13:00 4,478.71 4,484.54 4,478.71 4,484.44 72,339.3K
13:01 4,485.46 4,488.45 4,484.39 4,485.03 29,945.1K
13:02 4,485.57 4,485.57 4,481.83 4,483.60 20,819.4K
13:03 4,483.75 4,484.27 4,481.21 4,483.47 14,132.9K
13:04 4,483.73 4,484.31 4,480.07 4,480.81 25,221.4K
13:05 4,481.01 4,481.47 4,480.37 4,481.24 11,681.2K
13:06 4,481.40 4,481.40 4,479.53 4,479.54 15,408.3K
13:07 4,480.34 4,481.10 4,479.57 4,481.10 12,848.2K
13:08 4,480.92 4,482.80 4,480.92 4,482.80 11,812.7K
13:09 4,482.12 4,482.47 4,481.14 4,482.23 10,817.3K
13:10 4,482.23 4,483.01 4,481.74 4,482.79 11,615.3K
13:11 4,481.90 4,482.99 4,480.99 4,482.82 13,185.1K
13:12 4,482.25 4,484.48 4,482.25 4,484.48 15,657.9K
13:13 4,484.73 4,488.40 4,484.73 4,488.40 19,884.1K
13:14 4,488.17 4,488.56 4,486.69 4,487.61 17,643.8K
13:15 4,487.68 4,489.00 4,486.90 4,488.48 8,613.8K
13:16 4,488.60 4,489.59 4,488.37 4,488.77 10,550.5K
13:17 4,488.90 4,490.52 4,488.65 4,490.25 12,846.2K
13:18 4,490.36 4,490.79 4,489.65 4,489.67 18,135.5K
13:19 4,489.37 4,489.79 4,487.64 4,488.23 9,417.8K
13:20 4,488.46 4,488.46 4,486.15 4,487.92 11,334.9K
13:21 4,487.62 4,488.34 4,486.32 4,487.55 8,850.1K
13:22 4,487.55 4,487.92 4,486.95 4,487.90 12,111.7K
13:23 4,488.37 4,489.78 4,488.37 4,489.52 13,506.4K
13:24 4,489.46 4,490.36 4,487.68 4,488.54 15,599.4K
13:25 4,488.53 4,489.25 4,486.85 4,487.59 16,121.8K
13:26 4,487.84 4,490.27 4,487.84 4,489.39 12,684.8K
13:27 4,489.83 4,492.21 4,489.69 4,489.69 10,496.2K
13:28 4,490.45 4,491.01 4,488.65 4,489.62 15,238.1K
13:29 4,490.49 4,491.31 4,489.65 4,490.97 12,949.9K
13:30 4,490.85 4,491.80 4,490.28 4,490.92 15,195.5K
13:31 4,490.65 4,493.86 4,490.61 4,492.36 16,181.5K
13:32 4,493.42 4,493.42 4,492.17 4,492.53 11,064.5K
13:33 4,492.19 4,492.32 4,486.90 4,488.44 28,364.6K
13:34 4,488.73 4,489.91 4,488.14 4,488.40 11,929.5K
13:35 4,488.57 4,490.61 4,488.57 4,490.14 11,430.3K
13:36 4,490.20 4,490.48 4,488.59 4,490.20 9,092.6K
13:37 4,489.96 4,491.78 4,489.96 4,491.70 11,196.3K
13:38 4,491.27 4,491.55 4,488.43 4,490.74 10,756.6K
13:39 4,490.53 4,490.88 4,489.57 4,489.57 9,773.6K
13:40 4,490.03 4,491.17 4,489.99 4,490.71 8,155.4K
13:41 4,490.47 4,491.97 4,490.29 4,491.68 9,227.6K
13:42 4,490.86 4,492.02 4,490.54 4,490.54 10,412.4K
13:43 4,490.24 4,492.42 4,490.24 4,491.27 9,416.4K
13:44 4,490.78 4,491.43 4,489.86 4,490.73 13,674.1K
13:45 4,491.05 4,491.72 4,489.86 4,490.82 9,942.5K
13:46 4,489.65 4,490.81 4,489.54 4,490.81 12,050.6K
13:47 4,490.69 4,491.39 4,488.11 4,488.77 16,913.2K
13:48 4,489.07 4,489.86 4,488.13 4,489.02 16,834.1K
13:49 4,489.04 4,491.62 4,488.91 4,491.17 12,862.3K
13:50 4,490.28 4,491.76 4,489.99 4,491.20 13,539.4K
13:51 4,491.02 4,491.33 4,490.25 4,490.38 8,055.4K
13:52 4,491.07 4,491.07 4,488.65 4,489.84 12,230.3K
13:53 4,489.72 4,491.24 4,489.05 4,490.69 10,997.8K
13:54 4,490.81 4,490.81 4,488.97 4,490.45 10,789.5K
13:55 4,489.93 4,491.00 4,489.93 4,489.95 10,435.0K
13:56 4,490.37 4,490.69 4,489.42 4,489.57 10,345.7K
13:57 4,489.53 4,490.21 4,488.75 4,488.75 8,318.5K
13:58 4,488.99 4,490.29 4,488.94 4,489.89 8,150.5K
13:59 4,489.24 4,490.12 4,489.01 4,489.67 17,344.2K
14:00 4,489.75 4,490.52 4,489.15 4,490.52 12,664.8K
14:01 4,490.18 4,491.14 4,489.13 4,490.94 12,087.6K
14:02 4,490.70 4,492.28 4,490.35 4,491.11 16,884.4K
14:03 4,491.32 4,491.32 4,490.03 4,490.03 10,904.7K
14:04 4,490.41 4,492.46 4,490.22 4,492.23 12,855.5K
14:05 4,491.57 4,493.09 4,491.09 4,493.09 9,466.1K
14:06 4,492.80 4,492.80 4,490.84 4,491.55 9,023.7K
14:07 4,491.39 4,491.39 4,489.02 4,491.25 19,584.2K
14:08 4,490.98 4,491.99 4,490.58 4,491.66 12,122.0K
14:09 4,491.65 4,494.63 4,491.65 4,494.19 21,096.8K
14:10 4,493.96 4,494.36 4,492.45 4,493.06 17,067.0K
14:11 4,492.96 4,493.70 4,492.50 4,493.10 12,206.1K
14:12 4,493.44 4,493.44 4,492.03 4,492.64 11,619.9K
14:13 4,493.07 4,493.07 4,490.62 4,492.11 12,195.2K
14:14 4,491.75 4,492.96 4,491.22 4,491.30 7,574.0K
14:15 4,492.36 4,492.36 4,488.59 4,489.19 31,414.1K
14:16 4,489.24 4,490.91 4,489.19 4,490.91 10,607.6K
14:17 4,490.65 4,493.48 4,489.16 4,493.31 13,874.4K
14:18 4,493.31 4,493.46 4,492.12 4,492.52 10,871.2K
14:19 4,492.59 4,493.00 4,491.65 4,491.85 9,985.5K
14:20 4,492.35 4,492.44 4,490.89 4,492.22 12,955.3K
14:21 4,492.47 4,492.92 4,491.82 4,492.38 10,029.6K
14:22 4,493.32 4,493.70 4,492.35 4,493.61 11,922.2K
14:23 4,493.44 4,494.48 4,493.44 4,493.86 8,561.4K
14:24 4,493.68 4,494.38 4,493.15 4,494.11 10,472.1K
14:25 4,493.23 4,494.58 4,492.51 4,494.58 13,155.1K
14:26 4,493.30 4,494.52 4,493.30 4,493.69 9,455.1K
14:27 4,494.55 4,494.60 4,493.52 4,493.83 10,169.5K
14:28 4,493.85 4,495.69 4,493.61 4,495.29 12,047.0K
14:29 4,495.01 4,495.31 4,493.82 4,494.60 15,578.4K
14:30 4,493.64 4,494.94 4,493.11 4,493.98 15,275.0K
14:31 4,494.01 4,494.72 4,493.35 4,493.82 12,354.1K
14:32 4,493.82 4,494.74 4,493.52 4,494.62 15,407.7K
14:33 4,494.67 4,494.67 4,491.34 4,492.28 22,508.4K
14:34 4,493.02 4,494.02 4,492.75 4,493.38 15,426.5K
14:35 4,493.46 4,495.14 4,493.46 4,493.87 25,500.7K
14:36 4,495.17 4,495.17 4,492.56 4,493.99 13,394.9K
14:37 4,493.70 4,494.00 4,493.11 4,493.15 10,539.1K
14:38 4,492.65 4,493.34 4,492.21 4,492.94 13,324.9K
14:39 4,493.00 4,493.86 4,491.49 4,492.93 16,352.4K
14:40 4,493.14 4,493.14 4,490.32 4,490.32 34,238.5K
14:41 4,490.99 4,492.39 4,490.86 4,492.19 20,802.1K
14:42 4,491.94 4,492.93 4,491.22 4,492.71 17,164.7K
14:43 4,492.89 4,493.20 4,490.95 4,491.20 22,998.9K
14:44 4,490.96 4,491.91 4,489.99 4,489.99 24,502.6K
14:45 4,490.90 4,490.90 4,489.77 4,490.72 17,824.8K
14:46 4,490.32 4,490.39 4,488.97 4,489.43 16,368.1K
14:47 4,488.85 4,489.46 4,487.24 4,487.24 23,755.7K
14:48 4,487.56 4,488.27 4,487.06 4,487.87 23,168.4K
14:49 4,488.03 4,488.08 4,487.15 4,487.83 25,634.7K
14:50 4,487.73 4,489.00 4,487.36 4,488.03 28,549.6K
14:51 4,488.22 4,488.22 4,485.94 4,486.88 31,844.9K
14:52 4,486.63 4,487.74 4,486.15 4,486.43 26,848.5K
14:53 4,487.14 4,487.87 4,486.44 4,486.72 32,433.0K
14:54 4,487.18 4,487.38 4,486.28 4,486.45 36,688.3K
14:55 4,486.99 4,486.99 4,485.49 4,486.12 30,118.5K
14:56 4,486.90 4,488.91 4,486.44 4,488.91 36,293.8K
14:57 4,487.73 4,488.07 4,487.73 4,488.07 1,736.0K
14:58 4,488.07 4,488.07 4,488.07 4,488.07 0.0K
14:59 4,488.07 4,488.07 4,487.26 4,487.62 69,343.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available