SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,541.50 4,541.50 4,541.50 4,541.50 93,192.3K
09:29 4,541.50 4,541.50 4,541.50 4,541.50 0.0K
09:30 4,541.50 4,542.97 4,534.68 4,534.68 205,602.9K
09:31 4,533.78 4,535.50 4,532.68 4,535.11 166,709.2K
09:32 4,534.92 4,535.32 4,533.05 4,534.88 138,238.5K
09:33 4,534.83 4,538.83 4,534.83 4,538.09 122,860.6K
09:34 4,538.23 4,539.62 4,537.82 4,538.78 109,161.0K
09:35 4,538.47 4,543.97 4,538.47 4,543.97 122,404.2K
09:36 4,543.34 4,546.98 4,542.91 4,544.78 202,690.4K
09:37 4,544.23 4,548.42 4,541.46 4,547.61 147,720.0K
09:38 4,549.28 4,549.28 4,541.53 4,543.71 85,515.5K
09:39 4,543.70 4,546.22 4,543.70 4,546.22 92,289.6K
09:40 4,546.22 4,548.40 4,544.02 4,545.82 103,801.2K
09:41 4,546.06 4,547.90 4,543.34 4,543.34 90,494.9K
09:42 4,543.55 4,543.55 4,538.34 4,538.91 110,622.1K
09:43 4,538.52 4,539.87 4,536.41 4,539.87 87,421.7K
09:44 4,539.72 4,539.72 4,537.39 4,537.97 71,303.9K
09:45 4,537.55 4,537.83 4,534.49 4,536.01 76,537.0K
09:46 4,536.26 4,538.38 4,535.48 4,536.44 75,791.5K
09:47 4,536.87 4,537.53 4,533.67 4,534.06 63,824.8K
09:48 4,533.77 4,537.46 4,533.77 4,536.36 82,219.8K
09:49 4,537.08 4,539.97 4,537.00 4,537.48 54,683.5K
09:50 4,536.89 4,541.44 4,536.42 4,538.19 81,693.7K
09:51 4,538.17 4,541.51 4,537.66 4,541.51 59,935.0K
09:52 4,542.13 4,542.13 4,535.30 4,535.46 83,694.7K
09:53 4,535.51 4,538.45 4,535.51 4,536.48 60,520.2K
09:54 4,536.31 4,537.21 4,534.36 4,534.70 49,712.7K
09:55 4,533.56 4,533.56 4,531.60 4,532.45 47,554.7K
09:56 4,531.74 4,532.22 4,529.74 4,531.30 55,943.6K
09:57 4,531.41 4,531.89 4,526.88 4,526.88 50,560.4K
09:58 4,527.58 4,530.05 4,527.27 4,529.22 50,694.9K
09:59 4,528.74 4,532.31 4,528.74 4,532.07 50,703.8K
10:00 4,531.83 4,532.59 4,530.13 4,531.51 49,913.8K
10:01 4,532.18 4,536.09 4,531.83 4,534.92 49,450.2K
10:02 4,535.69 4,536.07 4,534.65 4,534.89 59,597.9K
10:03 4,534.78 4,537.11 4,534.42 4,537.11 71,106.3K
10:04 4,537.42 4,541.38 4,537.20 4,541.18 67,810.5K
10:05 4,540.64 4,541.15 4,538.15 4,538.78 42,421.3K
10:06 4,538.39 4,540.64 4,537.78 4,537.97 37,725.9K
10:07 4,538.33 4,539.06 4,536.78 4,537.83 55,980.4K
10:08 4,537.26 4,537.27 4,536.49 4,536.49 47,883.8K
10:09 4,536.70 4,537.65 4,535.80 4,537.18 51,374.5K
10:10 4,537.57 4,538.25 4,535.10 4,535.30 45,850.7K
10:11 4,535.17 4,536.77 4,535.07 4,536.77 37,044.4K
10:12 4,536.05 4,537.74 4,535.41 4,537.47 36,281.2K
10:13 4,537.08 4,539.49 4,537.08 4,539.49 46,939.7K
10:14 4,538.11 4,542.47 4,538.11 4,540.74 48,590.1K
10:15 4,541.09 4,541.09 4,539.24 4,540.21 39,500.2K
10:16 4,539.39 4,539.71 4,538.08 4,538.09 35,068.8K
10:17 4,538.16 4,538.16 4,535.94 4,537.38 49,249.2K
10:18 4,537.27 4,538.07 4,536.22 4,537.78 41,516.9K
10:19 4,537.29 4,539.92 4,537.17 4,539.92 44,543.4K
10:20 4,539.58 4,544.37 4,539.58 4,542.40 42,014.6K
10:21 4,542.26 4,545.67 4,542.26 4,544.17 47,527.1K
10:22 4,544.90 4,546.65 4,543.80 4,544.03 51,326.2K
10:23 4,543.79 4,544.45 4,542.90 4,543.59 38,308.3K
10:24 4,543.53 4,543.53 4,540.88 4,541.95 30,251.4K
10:25 4,542.71 4,543.72 4,541.99 4,541.99 33,639.0K
10:26 4,542.93 4,546.63 4,542.48 4,544.01 39,904.3K
10:27 4,544.18 4,545.99 4,543.91 4,545.04 33,737.9K
10:28 4,545.75 4,547.23 4,545.34 4,546.21 43,243.7K
10:29 4,545.92 4,547.00 4,545.03 4,545.03 43,588.4K
10:30 4,545.62 4,545.82 4,544.50 4,545.06 43,472.0K
10:31 4,545.37 4,545.59 4,541.73 4,543.27 46,440.2K
10:32 4,543.36 4,543.36 4,539.65 4,539.98 31,608.4K
10:33 4,539.10 4,541.74 4,538.58 4,539.96 56,515.0K
10:34 4,539.71 4,542.81 4,539.71 4,542.81 51,986.1K
10:35 4,543.29 4,544.17 4,541.24 4,542.17 43,738.3K
10:36 4,541.62 4,542.17 4,540.06 4,541.87 45,005.9K
10:37 4,542.13 4,543.36 4,540.22 4,541.02 28,214.4K
10:38 4,539.89 4,540.95 4,539.15 4,540.46 23,307.8K
10:39 4,540.96 4,541.53 4,539.65 4,540.12 30,806.5K
10:40 4,540.08 4,540.08 4,537.49 4,538.25 37,371.8K
10:41 4,537.55 4,539.70 4,537.55 4,539.38 24,396.7K
10:42 4,538.85 4,540.35 4,538.50 4,539.45 23,684.7K
10:43 4,539.83 4,542.59 4,539.81 4,542.59 31,717.8K
10:44 4,542.15 4,542.70 4,541.18 4,541.81 48,481.8K
10:45 4,541.70 4,542.29 4,540.58 4,540.58 23,891.2K
10:46 4,541.31 4,541.69 4,539.94 4,540.15 31,050.0K
10:47 4,540.18 4,540.18 4,538.88 4,539.26 20,781.9K
10:48 4,539.50 4,539.72 4,538.56 4,539.50 18,885.4K
10:49 4,539.24 4,542.66 4,539.24 4,542.04 43,513.5K
10:50 4,542.35 4,543.13 4,541.63 4,543.13 32,457.0K
10:51 4,542.73 4,543.71 4,542.21 4,543.09 24,620.5K
10:52 4,542.95 4,545.83 4,542.87 4,545.43 22,705.9K
10:53 4,545.80 4,547.16 4,545.09 4,547.16 42,128.4K
10:54 4,547.65 4,549.96 4,547.65 4,549.28 30,384.7K
10:55 4,549.46 4,550.07 4,548.62 4,548.87 24,962.9K
10:56 4,549.45 4,549.99 4,548.68 4,549.88 29,969.4K
10:57 4,550.30 4,553.17 4,550.30 4,552.40 34,064.2K
10:58 4,552.08 4,553.00 4,551.35 4,551.99 44,445.6K
10:59 4,552.14 4,553.37 4,551.86 4,553.37 38,599.6K
11:00 4,553.64 4,555.90 4,553.64 4,555.50 44,286.8K
11:01 4,555.60 4,559.60 4,555.35 4,559.11 73,064.0K
11:02 4,558.53 4,559.76 4,556.17 4,557.90 51,049.6K
11:03 4,557.86 4,559.36 4,555.61 4,558.64 52,133.4K
11:04 4,558.56 4,558.56 4,556.20 4,557.48 32,280.8K
11:05 4,558.24 4,562.79 4,558.09 4,562.79 40,214.9K
11:06 4,561.73 4,562.61 4,559.94 4,562.61 33,335.6K
11:07 4,562.96 4,566.42 4,562.96 4,565.52 42,521.0K
11:08 4,565.18 4,566.35 4,564.25 4,565.11 32,592.8K
11:09 4,565.01 4,568.70 4,565.01 4,567.08 51,656.5K
11:10 4,565.88 4,569.30 4,565.88 4,568.98 52,240.3K
11:11 4,569.42 4,570.24 4,565.57 4,565.57 50,815.3K
11:12 4,565.31 4,566.81 4,563.71 4,564.23 39,479.5K
11:13 4,563.53 4,563.53 4,559.53 4,559.53 41,081.4K
11:14 4,559.49 4,561.84 4,558.72 4,560.57 32,193.2K
11:15 4,560.43 4,560.43 4,556.69 4,556.69 29,280.6K
11:16 4,557.16 4,557.92 4,554.26 4,554.34 33,075.4K
11:17 4,554.24 4,554.24 4,552.38 4,552.38 32,783.1K
11:18 4,552.72 4,555.60 4,550.89 4,555.60 33,226.5K
11:19 4,554.59 4,554.85 4,549.31 4,550.04 34,564.9K
11:20 4,550.27 4,552.05 4,545.74 4,545.74 38,655.5K
11:21 4,545.79 4,545.79 4,543.06 4,545.54 45,421.4K
11:22 4,545.19 4,547.79 4,545.19 4,546.97 40,834.0K
11:23 4,547.33 4,551.08 4,545.61 4,551.08 27,457.9K
11:24 4,551.22 4,551.22 4,548.40 4,549.48 22,951.8K
11:25 4,549.43 4,549.43 4,546.01 4,546.58 27,513.0K
11:26 4,547.50 4,547.50 4,542.11 4,542.23 40,460.5K
11:27 4,542.96 4,544.85 4,540.98 4,544.49 37,285.2K
11:28 4,545.46 4,547.53 4,544.36 4,547.53 23,718.4K
11:29 4,547.26 4,550.31 4,547.26 4,549.65 47,281.6K
11:30 4,550.08 4,550.08 4,549.95 4,549.95 2,701.9K
11:31 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
11:32 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
11:33 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
11:34 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
11:35 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
11:36 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
11:37 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
11:38 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
11:39 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
11:40 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
11:41 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
11:42 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
11:43 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
11:44 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
11:45 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
11:46 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
11:47 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
11:48 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
11:49 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
11:50 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
11:51 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
11:52 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
11:53 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
11:54 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
11:55 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
11:56 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
11:57 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
11:58 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
11:59 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:00 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:01 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:02 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:03 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:04 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:05 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:06 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:07 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:08 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:09 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:10 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:11 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:12 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:13 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:14 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:15 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:16 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:17 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:18 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:19 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:20 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:21 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:22 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:23 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:24 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:25 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:26 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:27 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:28 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:29 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:30 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:31 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:32 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:33 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:34 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:35 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:36 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:37 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:38 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:39 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:40 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:41 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:42 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:43 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:44 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:45 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:46 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:47 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:48 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:49 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:50 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:51 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:52 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:53 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:54 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:55 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:56 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:57 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:58 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
12:59 4,549.95 4,549.95 4,549.95 4,549.95 0.0K
13:00 4,549.95 4,551.27 4,549.91 4,550.38 95,918.0K
13:01 4,550.47 4,550.79 4,548.57 4,548.84 70,691.9K
13:02 4,549.46 4,550.18 4,544.58 4,544.58 61,457.7K
13:03 4,544.67 4,545.84 4,543.81 4,543.81 28,023.2K
13:04 4,544.60 4,546.63 4,543.60 4,546.63 24,380.0K
13:05 4,545.86 4,548.30 4,545.05 4,547.78 34,138.8K
13:06 4,548.40 4,548.69 4,546.55 4,548.69 34,849.6K
13:07 4,548.75 4,551.84 4,548.75 4,551.16 27,081.1K
13:08 4,552.08 4,553.24 4,551.85 4,552.79 28,752.4K
13:09 4,553.22 4,556.05 4,553.22 4,556.05 54,423.4K
13:10 4,555.51 4,557.00 4,555.51 4,556.80 44,298.0K
13:11 4,557.07 4,560.11 4,557.07 4,559.34 40,077.9K
13:12 4,558.94 4,559.68 4,556.51 4,556.51 35,911.7K
13:13 4,557.27 4,559.58 4,556.27 4,558.94 36,638.2K
13:14 4,558.84 4,559.52 4,552.60 4,552.60 59,804.8K
13:15 4,552.03 4,553.96 4,550.55 4,553.71 38,549.3K
13:16 4,553.45 4,554.06 4,549.14 4,549.59 35,964.8K
13:17 4,548.70 4,549.58 4,548.06 4,548.38 29,718.9K
13:18 4,548.01 4,548.14 4,545.83 4,546.54 36,204.0K
13:19 4,546.99 4,548.96 4,546.76 4,548.45 29,372.6K
13:20 4,548.60 4,549.56 4,547.95 4,548.94 20,878.8K
13:21 4,548.71 4,550.44 4,547.08 4,547.78 36,859.3K
13:22 4,547.50 4,547.81 4,545.93 4,546.19 22,259.6K
13:23 4,546.41 4,546.51 4,544.62 4,545.66 20,384.0K
13:24 4,544.80 4,544.99 4,542.85 4,544.99 24,643.0K
13:25 4,545.04 4,545.23 4,543.88 4,544.12 18,142.4K
13:26 4,543.79 4,544.43 4,541.39 4,542.37 21,674.1K
13:27 4,542.47 4,542.47 4,541.22 4,541.78 23,959.3K
13:28 4,541.16 4,545.74 4,541.16 4,545.51 31,728.8K
13:29 4,545.33 4,545.33 4,543.30 4,544.64 22,453.9K
13:30 4,544.13 4,544.87 4,543.28 4,543.92 17,207.1K
13:31 4,543.66 4,543.88 4,540.84 4,543.42 30,756.4K
13:32 4,543.93 4,545.67 4,543.30 4,544.80 22,235.3K
13:33 4,545.31 4,545.31 4,543.28 4,544.57 26,259.8K
13:34 4,543.74 4,544.24 4,542.21 4,542.70 19,996.4K
13:35 4,542.43 4,542.96 4,541.18 4,542.12 24,248.0K
13:36 4,542.22 4,542.76 4,541.12 4,542.49 15,422.1K
13:37 4,542.95 4,542.97 4,540.95 4,541.95 14,737.2K
13:38 4,541.89 4,542.34 4,540.74 4,541.64 14,393.3K
13:39 4,540.94 4,541.94 4,540.32 4,540.81 24,156.2K
13:40 4,541.90 4,542.44 4,541.08 4,541.40 21,849.8K
13:41 4,540.83 4,541.52 4,539.89 4,541.48 24,093.7K
13:42 4,541.24 4,544.09 4,541.24 4,544.09 17,204.6K
13:43 4,543.19 4,544.61 4,543.00 4,544.53 14,408.9K
13:44 4,545.47 4,545.64 4,544.53 4,545.40 13,281.4K
13:45 4,545.46 4,546.55 4,545.46 4,546.31 14,353.9K
13:46 4,546.07 4,546.81 4,543.75 4,545.23 20,130.1K
13:47 4,545.35 4,546.88 4,544.18 4,546.40 13,652.6K
13:48 4,546.33 4,549.36 4,546.33 4,549.36 20,125.2K
13:49 4,548.76 4,550.03 4,548.49 4,548.54 21,235.1K
13:50 4,548.68 4,548.68 4,547.69 4,548.25 22,594.2K
13:51 4,548.63 4,549.38 4,547.61 4,547.72 16,316.6K
13:52 4,547.99 4,548.85 4,547.37 4,548.57 15,907.6K
13:53 4,548.92 4,549.81 4,548.27 4,549.81 16,239.9K
13:54 4,549.17 4,550.05 4,548.68 4,549.72 17,597.3K
13:55 4,549.83 4,549.83 4,548.28 4,548.87 18,981.5K
13:56 4,548.30 4,549.48 4,547.65 4,549.19 17,311.5K
13:57 4,548.55 4,549.82 4,548.55 4,549.72 14,700.8K
13:58 4,549.81 4,550.19 4,548.73 4,549.91 21,852.5K
13:59 4,549.49 4,549.49 4,547.65 4,548.28 16,405.4K
14:00 4,548.84 4,550.26 4,548.10 4,549.90 14,764.2K
14:01 4,549.59 4,551.00 4,549.54 4,550.29 14,491.0K
14:02 4,549.35 4,549.89 4,546.56 4,546.68 26,760.4K
14:03 4,548.04 4,550.65 4,548.04 4,550.02 13,680.9K
14:04 4,549.46 4,550.72 4,549.25 4,549.40 11,536.9K
14:05 4,550.36 4,550.53 4,548.59 4,548.96 11,687.1K
14:06 4,549.11 4,550.49 4,548.95 4,549.32 16,094.9K
14:07 4,549.52 4,551.98 4,549.52 4,551.43 17,080.6K
14:08 4,551.95 4,551.95 4,550.41 4,551.27 20,167.2K
14:09 4,551.23 4,552.10 4,550.73 4,550.73 16,660.1K
14:10 4,551.35 4,552.98 4,551.35 4,552.67 15,984.8K
14:11 4,552.61 4,552.92 4,551.98 4,552.22 18,709.0K
14:12 4,552.14 4,552.87 4,550.83 4,552.74 18,914.9K
14:13 4,551.52 4,552.39 4,550.43 4,551.63 20,793.7K
14:14 4,551.70 4,554.83 4,551.70 4,554.63 28,668.1K
14:15 4,555.38 4,556.10 4,554.99 4,555.43 23,561.8K
14:16 4,555.59 4,556.62 4,555.59 4,556.33 22,510.4K
14:17 4,555.80 4,556.44 4,555.08 4,555.22 19,823.5K
14:18 4,555.25 4,556.73 4,555.25 4,555.91 22,096.0K
14:19 4,555.44 4,556.56 4,555.22 4,556.23 19,297.6K
14:20 4,555.79 4,555.79 4,553.89 4,554.93 21,382.5K
14:21 4,554.63 4,555.17 4,553.92 4,554.94 27,188.2K
14:22 4,555.71 4,557.47 4,555.11 4,557.15 31,109.6K
14:23 4,557.43 4,558.10 4,556.47 4,557.12 20,406.0K
14:24 4,557.68 4,557.68 4,555.72 4,556.41 27,140.6K
14:25 4,555.67 4,556.84 4,555.67 4,556.34 27,730.2K
14:26 4,556.83 4,556.83 4,555.15 4,555.39 22,387.8K
14:27 4,555.63 4,558.89 4,555.63 4,557.69 28,732.6K
14:28 4,559.44 4,561.47 4,558.33 4,561.47 28,749.2K
14:29 4,561.12 4,562.88 4,560.44 4,562.14 34,471.7K
14:30 4,563.14 4,563.93 4,562.51 4,563.26 34,725.2K
14:31 4,563.69 4,563.91 4,559.70 4,560.96 27,303.0K
14:32 4,560.78 4,561.59 4,557.72 4,557.79 28,388.7K
14:33 4,558.26 4,559.16 4,557.83 4,558.62 22,447.8K
14:34 4,559.20 4,559.20 4,556.54 4,556.93 19,838.8K
14:35 4,557.29 4,560.35 4,557.29 4,559.05 25,384.0K
14:36 4,559.40 4,560.67 4,558.91 4,558.95 21,613.0K
14:37 4,558.87 4,559.58 4,557.34 4,558.07 23,874.7K
14:38 4,558.40 4,560.80 4,558.09 4,559.55 24,629.1K
14:39 4,558.98 4,562.12 4,558.98 4,561.56 27,543.3K
14:40 4,561.00 4,562.11 4,560.78 4,562.11 33,461.8K
14:41 4,562.07 4,562.16 4,560.46 4,560.70 26,329.9K
14:42 4,560.70 4,560.85 4,559.16 4,560.23 25,808.9K
14:43 4,559.92 4,560.67 4,558.65 4,558.65 31,014.7K
14:44 4,558.97 4,560.19 4,558.69 4,559.55 30,953.2K
14:45 4,559.64 4,560.50 4,559.04 4,560.50 28,333.7K
14:46 4,560.52 4,562.84 4,560.27 4,562.84 33,953.7K
14:47 4,562.62 4,563.46 4,562.19 4,562.90 34,373.1K
14:48 4,563.37 4,563.40 4,561.71 4,563.40 40,489.3K
14:49 4,562.22 4,563.61 4,562.07 4,562.19 30,450.4K
14:50 4,562.89 4,563.51 4,561.79 4,562.08 47,229.0K
14:51 4,562.39 4,564.55 4,562.28 4,564.55 46,182.6K
14:52 4,565.02 4,566.01 4,563.98 4,566.01 44,740.5K
14:53 4,565.75 4,567.61 4,565.44 4,567.61 47,253.6K
14:54 4,567.36 4,569.08 4,567.24 4,568.43 52,930.7K
14:55 4,567.79 4,569.90 4,567.79 4,568.54 51,007.1K
14:56 4,569.00 4,570.95 4,568.53 4,569.73 60,637.3K
14:57 4,571.11 4,571.11 4,570.69 4,570.69 2,072.7K
14:58 4,570.69 4,570.69 4,570.69 4,570.69 0.0K
14:59 4,570.69 4,571.81 4,570.69 4,571.81 91,157.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available