SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,563.08 4,563.08 4,563.08 4,563.08 42,881.9K
09:29 4,563.08 4,563.08 4,563.08 4,563.08 0.0K
09:30 4,563.08 4,563.08 4,553.04 4,553.87 111,394.9K
09:31 4,553.29 4,557.51 4,551.73 4,557.49 123,770.4K
09:32 4,557.64 4,563.42 4,557.64 4,563.03 97,765.2K
09:33 4,563.84 4,564.17 4,559.04 4,559.81 93,851.9K
09:34 4,560.00 4,563.38 4,558.58 4,560.46 92,133.7K
09:35 4,560.14 4,560.14 4,555.35 4,555.35 87,482.7K
09:36 4,554.48 4,558.84 4,553.59 4,557.78 78,261.7K
09:37 4,557.12 4,557.52 4,554.34 4,554.99 58,788.9K
09:38 4,554.50 4,556.48 4,551.25 4,551.53 71,224.9K
09:39 4,552.21 4,555.11 4,550.68 4,550.68 59,425.1K
09:40 4,550.44 4,551.51 4,546.74 4,546.74 63,204.1K
09:41 4,546.88 4,547.45 4,546.09 4,546.33 52,914.2K
09:42 4,546.39 4,548.51 4,545.50 4,547.67 45,597.9K
09:43 4,547.98 4,551.03 4,547.89 4,550.31 57,964.2K
09:44 4,551.13 4,551.13 4,547.42 4,547.74 50,522.7K
09:45 4,547.90 4,548.22 4,544.67 4,545.26 64,315.7K
09:46 4,545.21 4,546.19 4,542.74 4,543.93 59,437.4K
09:47 4,543.42 4,544.63 4,541.94 4,542.18 56,070.5K
09:48 4,542.23 4,542.23 4,540.33 4,541.96 51,003.2K
09:49 4,541.23 4,543.10 4,541.23 4,542.24 37,820.9K
09:50 4,542.80 4,544.51 4,542.19 4,542.19 35,702.3K
09:51 4,541.42 4,541.42 4,539.69 4,540.74 54,150.9K
09:52 4,541.19 4,543.59 4,541.19 4,543.07 30,411.7K
09:53 4,542.87 4,543.18 4,540.43 4,542.68 44,605.3K
09:54 4,542.83 4,544.00 4,542.69 4,543.33 28,803.0K
09:55 4,543.71 4,544.98 4,543.65 4,544.89 28,731.9K
09:56 4,544.60 4,546.70 4,544.60 4,545.83 31,193.6K
09:57 4,545.91 4,546.81 4,544.87 4,544.87 32,855.7K
09:58 4,544.98 4,546.49 4,544.69 4,546.28 41,850.9K
09:59 4,546.53 4,547.34 4,545.34 4,545.79 32,765.1K
10:00 4,546.35 4,547.35 4,545.25 4,546.38 30,189.1K
10:01 4,546.38 4,547.03 4,545.56 4,546.17 35,469.9K
10:02 4,546.33 4,548.36 4,546.33 4,548.14 42,850.0K
10:03 4,548.51 4,550.78 4,548.44 4,550.22 30,915.6K
10:04 4,549.94 4,551.42 4,547.06 4,547.06 48,436.8K
10:05 4,547.17 4,548.49 4,546.73 4,547.38 27,250.3K
10:06 4,548.56 4,549.45 4,547.78 4,548.83 27,025.7K
10:07 4,548.76 4,548.76 4,546.45 4,547.06 29,864.7K
10:08 4,547.72 4,550.29 4,547.60 4,549.20 26,684.4K
10:09 4,549.91 4,553.55 4,549.73 4,553.00 32,886.8K
10:10 4,553.21 4,553.64 4,552.21 4,552.60 30,918.6K
10:11 4,552.03 4,553.63 4,551.55 4,552.14 19,722.5K
10:12 4,551.36 4,552.31 4,550.32 4,550.83 24,214.9K
10:13 4,549.94 4,551.18 4,547.95 4,547.95 21,869.8K
10:14 4,548.20 4,549.37 4,547.62 4,547.83 24,967.9K
10:15 4,547.99 4,548.12 4,546.27 4,547.05 30,441.5K
10:16 4,547.16 4,549.51 4,546.63 4,549.51 28,075.0K
10:17 4,549.48 4,551.20 4,548.34 4,550.66 41,608.1K
10:18 4,551.04 4,551.76 4,548.35 4,548.69 20,777.6K
10:19 4,548.43 4,549.77 4,547.90 4,548.89 23,542.2K
10:20 4,548.91 4,549.79 4,547.75 4,548.59 16,721.4K
10:21 4,548.77 4,548.77 4,545.97 4,546.89 24,022.5K
10:22 4,546.10 4,546.85 4,545.88 4,546.67 23,250.9K
10:23 4,547.35 4,549.15 4,546.95 4,547.91 19,933.8K
10:24 4,547.75 4,548.58 4,546.84 4,548.22 16,570.9K
10:25 4,547.67 4,548.25 4,546.93 4,547.42 20,989.4K
10:26 4,546.97 4,547.91 4,546.09 4,546.20 20,960.3K
10:27 4,546.31 4,548.76 4,546.17 4,548.76 18,372.4K
10:28 4,548.46 4,549.13 4,546.90 4,549.13 19,320.2K
10:29 4,548.81 4,548.81 4,547.05 4,548.08 20,837.9K
10:30 4,547.90 4,547.90 4,546.29 4,547.25 18,365.8K
10:31 4,547.35 4,547.35 4,545.92 4,546.10 12,966.4K
10:32 4,546.43 4,546.86 4,544.17 4,545.00 24,220.4K
10:33 4,544.50 4,547.87 4,544.04 4,546.93 22,908.4K
10:34 4,548.05 4,548.49 4,546.65 4,548.49 23,226.1K
10:35 4,549.19 4,549.19 4,546.96 4,547.44 21,559.5K
10:36 4,547.95 4,548.65 4,547.10 4,547.10 19,796.3K
10:37 4,546.95 4,549.28 4,546.86 4,548.36 14,631.0K
10:38 4,548.71 4,548.89 4,547.50 4,548.17 11,402.9K
10:39 4,547.57 4,548.44 4,547.03 4,548.37 13,047.1K
10:40 4,547.71 4,549.02 4,547.58 4,547.58 19,718.3K
10:41 4,548.28 4,548.75 4,546.38 4,548.71 36,852.8K
10:42 4,548.36 4,549.24 4,547.88 4,547.92 25,447.5K
10:43 4,548.04 4,550.39 4,548.04 4,549.68 16,518.9K
10:44 4,550.18 4,551.26 4,549.70 4,550.79 35,715.2K
10:45 4,550.76 4,551.49 4,549.76 4,549.88 19,053.9K
10:46 4,550.02 4,552.33 4,550.02 4,551.93 22,625.5K
10:47 4,551.60 4,552.14 4,550.77 4,551.50 17,205.2K
10:48 4,551.29 4,554.01 4,551.29 4,554.01 17,171.1K
10:49 4,553.48 4,555.52 4,553.48 4,554.94 22,590.6K
10:50 4,554.01 4,555.93 4,554.01 4,555.04 19,176.1K
10:51 4,555.20 4,558.64 4,555.20 4,558.21 24,985.2K
10:52 4,558.25 4,558.79 4,555.88 4,557.11 23,286.4K
10:53 4,556.62 4,557.53 4,556.26 4,557.10 15,520.8K
10:54 4,556.66 4,558.08 4,556.66 4,557.45 12,708.0K
10:55 4,557.24 4,558.17 4,555.35 4,557.65 27,574.5K
10:56 4,558.17 4,558.76 4,555.62 4,556.45 15,269.0K
10:57 4,556.06 4,557.19 4,554.79 4,556.77 16,854.2K
10:58 4,556.54 4,556.81 4,554.69 4,555.29 17,675.5K
10:59 4,555.25 4,556.28 4,555.25 4,556.26 18,616.4K
11:00 4,555.80 4,556.99 4,555.78 4,556.52 19,210.9K
11:01 4,556.50 4,556.78 4,553.97 4,554.25 20,000.1K
11:02 4,553.93 4,555.42 4,553.93 4,554.67 19,555.4K
11:03 4,554.28 4,555.68 4,554.28 4,555.27 13,793.7K
11:04 4,555.28 4,556.11 4,553.98 4,555.05 16,991.5K
11:05 4,553.74 4,554.78 4,553.63 4,554.11 19,002.9K
11:06 4,554.11 4,554.71 4,553.77 4,554.05 15,926.3K
11:07 4,554.28 4,555.37 4,554.16 4,554.33 11,057.7K
11:08 4,555.06 4,555.52 4,554.19 4,555.52 13,693.8K
11:09 4,554.50 4,555.97 4,553.27 4,553.81 31,863.3K
11:10 4,553.70 4,553.70 4,550.40 4,550.40 18,774.6K
11:11 4,551.31 4,551.31 4,549.20 4,549.23 19,279.5K
11:12 4,549.47 4,550.60 4,549.45 4,549.52 15,087.6K
11:13 4,549.55 4,550.54 4,549.10 4,549.79 11,118.0K
11:14 4,550.22 4,551.50 4,549.67 4,549.99 27,970.1K
11:15 4,550.21 4,552.12 4,549.45 4,551.46 19,752.3K
11:16 4,551.16 4,552.66 4,550.70 4,552.44 15,891.6K
11:17 4,552.36 4,554.46 4,552.36 4,553.06 20,199.0K
11:18 4,552.32 4,554.81 4,552.32 4,554.60 17,422.3K
11:19 4,555.47 4,555.47 4,552.91 4,554.08 23,706.9K
11:20 4,554.11 4,555.36 4,554.11 4,554.73 19,283.3K
11:21 4,554.19 4,555.57 4,553.80 4,554.43 17,164.5K
11:22 4,554.88 4,555.63 4,553.83 4,554.09 13,267.6K
11:23 4,554.41 4,555.06 4,553.11 4,554.21 11,604.5K
11:24 4,554.60 4,556.93 4,553.63 4,556.93 15,164.7K
11:25 4,555.96 4,558.81 4,555.05 4,558.04 20,932.6K
11:26 4,557.19 4,557.19 4,555.41 4,556.27 13,394.8K
11:27 4,556.09 4,558.47 4,556.09 4,557.94 13,805.5K
11:28 4,557.45 4,558.41 4,556.07 4,558.41 11,809.4K
11:29 4,558.46 4,559.26 4,557.27 4,557.52 14,688.0K
11:30 4,558.10 4,558.15 4,558.10 4,558.15 1,143.9K
11:31 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
11:32 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
11:33 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
11:34 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
11:35 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
11:36 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
11:37 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
11:38 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
11:39 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
11:40 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
11:41 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
11:42 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
11:43 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
11:44 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
11:45 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
11:46 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
11:47 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
11:48 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
11:49 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
11:50 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
11:51 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
11:52 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
11:53 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
11:54 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
11:55 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
11:56 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
11:57 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
11:58 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
11:59 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:00 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:01 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:02 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:03 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:04 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:05 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:06 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:07 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:08 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:09 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:10 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:11 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:12 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:13 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:14 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:15 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:16 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:17 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:18 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:19 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:20 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:21 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:22 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:23 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:24 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:25 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:26 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:27 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:28 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:29 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:30 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:31 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:32 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:33 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:34 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:35 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:36 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:37 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:38 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:39 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:40 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:41 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:42 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:43 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:44 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:45 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:46 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:47 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:48 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:49 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:50 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:51 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:52 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:53 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:54 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:55 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:56 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:57 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:58 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
12:59 4,558.15 4,558.15 4,558.15 4,558.15 0.0K
13:00 4,558.15 4,558.15 4,552.35 4,552.61 61,107.5K
13:01 4,552.15 4,553.63 4,550.29 4,551.03 36,440.7K
13:02 4,551.01 4,552.63 4,550.68 4,550.90 31,561.7K
13:03 4,550.28 4,551.01 4,549.52 4,549.80 16,442.2K
13:04 4,549.24 4,550.86 4,549.24 4,550.31 14,807.7K
13:05 4,550.66 4,550.69 4,547.87 4,548.75 20,683.8K
13:06 4,548.49 4,549.47 4,547.52 4,548.30 16,861.9K
13:07 4,548.65 4,550.05 4,547.47 4,549.58 18,919.5K
13:08 4,549.33 4,550.46 4,548.59 4,550.10 14,235.0K
13:09 4,549.66 4,550.43 4,549.02 4,550.43 13,352.7K
13:10 4,550.21 4,551.01 4,549.23 4,550.56 15,771.8K
13:11 4,550.96 4,551.95 4,550.96 4,551.51 15,078.2K
13:12 4,551.99 4,552.67 4,550.00 4,550.96 10,731.0K
13:13 4,550.50 4,551.38 4,549.95 4,550.13 12,308.4K
13:14 4,550.23 4,550.23 4,548.56 4,548.56 13,291.9K
13:15 4,548.77 4,549.42 4,548.40 4,548.69 19,738.9K
13:16 4,547.96 4,549.87 4,547.93 4,548.73 10,944.6K
13:17 4,549.43 4,550.02 4,548.35 4,548.75 15,577.0K
13:18 4,548.41 4,549.75 4,548.26 4,548.45 12,230.1K
13:19 4,548.48 4,549.68 4,548.13 4,548.13 8,308.7K
13:20 4,549.33 4,549.35 4,547.84 4,548.15 11,490.7K
13:21 4,547.95 4,548.77 4,547.49 4,548.12 13,620.2K
13:22 4,547.81 4,548.72 4,547.53 4,547.88 9,952.3K
13:23 4,547.83 4,547.89 4,546.96 4,546.96 17,901.9K
13:24 4,547.72 4,548.40 4,547.00 4,548.23 14,372.3K
13:25 4,548.27 4,549.37 4,547.45 4,548.67 13,151.9K
13:26 4,548.52 4,549.04 4,547.89 4,547.89 11,171.6K
13:27 4,547.58 4,549.16 4,547.58 4,548.56 10,538.7K
13:28 4,548.29 4,549.62 4,547.98 4,549.62 12,179.2K
13:29 4,548.79 4,549.49 4,547.84 4,548.82 14,804.6K
13:30 4,549.25 4,549.25 4,547.93 4,548.54 13,705.4K
13:31 4,548.27 4,548.44 4,546.67 4,547.29 16,019.7K
13:32 4,546.76 4,548.06 4,546.12 4,546.93 17,789.8K
13:33 4,547.25 4,548.42 4,547.01 4,547.20 16,654.4K
13:34 4,547.50 4,547.65 4,545.96 4,547.05 14,427.3K
13:35 4,547.19 4,547.19 4,545.40 4,546.23 15,270.6K
13:36 4,545.83 4,546.91 4,545.69 4,545.80 14,457.4K
13:37 4,546.12 4,547.01 4,545.15 4,545.85 9,939.3K
13:38 4,545.79 4,546.68 4,545.34 4,545.88 11,627.0K
13:39 4,545.70 4,546.73 4,545.15 4,545.15 13,295.4K
13:40 4,546.16 4,546.16 4,544.40 4,545.48 16,282.3K
13:41 4,545.73 4,546.45 4,544.86 4,546.10 14,059.3K
13:42 4,545.59 4,547.02 4,545.38 4,545.89 12,984.8K
13:43 4,546.65 4,547.28 4,545.94 4,546.85 13,564.8K
13:44 4,546.51 4,547.12 4,545.10 4,546.33 19,719.6K
13:45 4,545.98 4,547.09 4,545.98 4,546.73 13,036.8K
13:46 4,547.67 4,547.80 4,546.74 4,547.41 42,597.8K
13:47 4,547.64 4,547.64 4,545.94 4,545.94 57,007.1K
13:48 4,546.43 4,546.65 4,545.09 4,546.34 17,336.1K
13:49 4,546.01 4,547.55 4,546.01 4,546.10 15,834.7K
13:50 4,546.13 4,548.19 4,546.13 4,548.19 14,840.7K
13:51 4,547.67 4,549.16 4,547.38 4,548.37 16,895.1K
13:52 4,548.43 4,550.31 4,548.43 4,549.90 14,768.7K
13:53 4,549.97 4,550.52 4,548.70 4,549.99 14,987.2K
13:54 4,550.65 4,551.88 4,549.80 4,551.88 18,282.3K
13:55 4,552.31 4,552.70 4,551.39 4,552.46 19,511.4K
13:56 4,552.53 4,552.72 4,551.25 4,551.52 15,149.8K
13:57 4,552.39 4,552.39 4,550.56 4,550.56 21,606.1K
13:58 4,551.20 4,551.20 4,549.70 4,550.57 13,443.0K
13:59 4,550.15 4,550.85 4,550.04 4,550.60 15,619.1K
14:00 4,551.01 4,551.15 4,549.93 4,550.51 17,250.4K
14:01 4,551.31 4,551.31 4,548.28 4,548.57 24,226.0K
14:02 4,549.32 4,550.64 4,549.18 4,550.56 20,290.8K
14:03 4,550.72 4,551.37 4,550.50 4,550.50 14,274.1K
14:04 4,551.02 4,552.17 4,550.55 4,551.68 11,992.0K
14:05 4,551.69 4,552.06 4,550.26 4,550.98 13,969.4K
14:06 4,551.25 4,552.81 4,551.25 4,551.95 10,044.6K
14:07 4,552.04 4,552.15 4,550.12 4,550.44 15,312.3K
14:08 4,550.66 4,551.91 4,550.02 4,551.18 18,448.0K
14:09 4,551.00 4,551.49 4,549.72 4,550.62 14,669.7K
14:10 4,550.74 4,551.00 4,548.79 4,549.81 16,899.7K
14:11 4,549.44 4,549.73 4,548.46 4,548.60 17,937.8K
14:12 4,548.75 4,549.93 4,547.81 4,549.61 16,103.5K
14:13 4,549.92 4,550.33 4,548.60 4,549.43 12,848.3K
14:14 4,549.96 4,550.59 4,549.28 4,549.36 12,804.8K
14:15 4,550.02 4,551.83 4,549.65 4,551.76 16,940.2K
14:16 4,551.73 4,552.13 4,550.91 4,551.16 11,119.1K
14:17 4,551.01 4,551.27 4,550.44 4,550.75 9,496.8K
14:18 4,550.93 4,551.97 4,550.11 4,550.11 12,653.5K
14:19 4,551.45 4,551.51 4,549.30 4,549.30 14,372.2K
14:20 4,548.94 4,550.08 4,547.22 4,548.00 25,119.8K
14:21 4,547.72 4,549.05 4,547.72 4,548.12 17,920.2K
14:22 4,548.82 4,548.82 4,546.86 4,547.34 23,396.3K
14:23 4,547.22 4,548.14 4,546.86 4,547.48 13,447.3K
14:24 4,547.79 4,547.79 4,546.66 4,547.13 16,050.8K
14:25 4,547.70 4,548.24 4,546.24 4,547.97 19,569.8K
14:26 4,547.75 4,548.94 4,547.56 4,548.11 18,722.9K
14:27 4,549.17 4,549.17 4,548.16 4,548.30 18,354.9K
14:28 4,549.28 4,549.70 4,548.30 4,548.73 16,676.3K
14:29 4,549.31 4,549.80 4,548.96 4,549.49 24,033.6K
14:30 4,549.88 4,550.05 4,548.76 4,549.49 20,710.5K
14:31 4,549.63 4,549.63 4,547.54 4,548.23 21,393.0K
14:32 4,548.05 4,548.59 4,547.41 4,548.18 15,174.3K
14:33 4,548.09 4,549.65 4,548.09 4,548.71 15,798.4K
14:34 4,548.76 4,549.17 4,547.60 4,547.60 14,357.5K
14:35 4,548.30 4,549.09 4,547.83 4,548.18 15,340.3K
14:36 4,548.42 4,548.71 4,547.29 4,547.47 12,147.7K
14:37 4,547.96 4,548.92 4,547.61 4,548.92 17,019.0K
14:38 4,548.20 4,548.20 4,546.76 4,547.05 18,180.1K
14:39 4,547.30 4,548.49 4,547.14 4,547.45 20,070.3K
14:40 4,548.46 4,548.46 4,546.98 4,547.15 21,098.2K
14:41 4,546.92 4,547.91 4,544.58 4,544.58 31,312.5K
14:42 4,543.46 4,545.20 4,543.46 4,545.08 34,543.0K
14:43 4,544.62 4,546.37 4,544.62 4,545.39 25,305.7K
14:44 4,546.06 4,546.06 4,544.07 4,544.07 34,540.9K
14:45 4,543.63 4,544.23 4,542.97 4,542.97 34,316.4K
14:46 4,543.40 4,543.40 4,540.63 4,540.68 40,265.8K
14:47 4,541.20 4,541.46 4,539.22 4,539.37 47,402.5K
14:48 4,540.27 4,540.27 4,538.96 4,539.20 56,175.5K
14:49 4,538.34 4,539.17 4,537.14 4,537.14 42,764.0K
14:50 4,536.96 4,537.84 4,535.78 4,535.87 50,217.8K
14:51 4,536.32 4,537.57 4,535.84 4,535.84 48,501.1K
14:52 4,536.62 4,537.78 4,536.29 4,536.37 40,647.2K
14:53 4,536.86 4,538.38 4,536.61 4,537.26 38,986.9K
14:54 4,538.29 4,539.38 4,537.71 4,538.41 43,425.9K
14:55 4,538.11 4,539.03 4,537.53 4,538.01 43,226.1K
14:56 4,538.81 4,538.81 4,537.68 4,538.25 46,789.6K
14:57 4,539.44 4,539.44 4,539.12 4,539.14 1,655.8K
14:58 4,539.14 4,539.14 4,539.14 4,539.14 0.0K
14:59 4,539.14 4,539.14 4,537.63 4,537.63 258,796.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available