SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,379.19 4,379.19 4,379.19 4,379.19 48,079.9K
09:29 4,379.19 4,379.19 4,379.19 4,379.19 0.0K
09:30 4,379.36 4,379.36 4,359.07 4,359.07 174,233.7K
09:31 4,357.66 4,364.13 4,353.25 4,364.13 153,799.9K
09:32 4,363.68 4,371.43 4,363.68 4,369.81 101,878.7K
09:33 4,370.67 4,371.27 4,368.99 4,369.28 69,955.7K
09:34 4,368.77 4,371.62 4,367.56 4,371.62 57,653.0K
09:35 4,371.09 4,371.80 4,368.82 4,371.60 57,187.4K
09:36 4,371.29 4,371.99 4,365.86 4,365.86 67,088.2K
09:37 4,365.27 4,368.01 4,363.83 4,366.32 52,324.1K
09:38 4,366.05 4,366.05 4,361.44 4,361.44 52,188.6K
09:39 4,361.80 4,364.40 4,359.95 4,360.15 50,996.8K
09:40 4,359.33 4,359.81 4,353.77 4,356.61 80,612.5K
09:41 4,356.26 4,357.98 4,354.83 4,354.83 50,787.7K
09:42 4,355.42 4,356.21 4,354.20 4,354.82 57,134.6K
09:43 4,354.85 4,357.87 4,354.68 4,355.85 40,372.4K
09:44 4,356.04 4,356.27 4,351.76 4,351.76 56,898.8K
09:45 4,352.08 4,352.08 4,348.36 4,350.03 76,817.7K
09:46 4,350.20 4,350.20 4,348.31 4,349.68 53,265.5K
09:47 4,349.42 4,350.96 4,345.51 4,345.63 50,383.0K
09:48 4,345.56 4,346.12 4,343.86 4,345.49 51,252.2K
09:49 4,346.18 4,346.70 4,344.69 4,346.18 43,884.0K
09:50 4,345.55 4,346.36 4,343.59 4,344.83 39,276.3K
09:51 4,345.14 4,350.67 4,343.50 4,350.67 54,723.6K
09:52 4,350.39 4,357.26 4,349.69 4,356.92 40,420.5K
09:53 4,356.50 4,358.73 4,356.50 4,358.73 30,904.8K
09:54 4,359.90 4,359.90 4,357.29 4,358.48 43,313.5K
09:55 4,358.05 4,358.07 4,355.11 4,355.63 34,342.1K
09:56 4,355.87 4,359.63 4,355.87 4,358.96 32,381.2K
09:57 4,358.98 4,360.71 4,358.58 4,358.58 27,056.1K
09:58 4,359.32 4,361.50 4,359.32 4,361.48 25,888.7K
09:59 4,361.44 4,362.49 4,360.43 4,361.56 28,602.8K
10:00 4,361.78 4,362.26 4,358.30 4,359.27 37,600.9K
10:01 4,359.28 4,359.28 4,356.43 4,356.52 46,084.7K
10:02 4,356.25 4,359.28 4,356.04 4,358.95 38,761.5K
10:03 4,359.95 4,364.29 4,359.95 4,364.29 39,315.8K
10:04 4,363.89 4,366.49 4,363.89 4,364.66 27,814.0K
10:05 4,365.38 4,365.38 4,361.21 4,362.10 32,020.3K
10:06 4,361.31 4,362.01 4,359.32 4,359.40 30,550.1K
10:07 4,359.29 4,360.40 4,357.88 4,358.42 22,075.2K
10:08 4,358.99 4,363.39 4,358.84 4,363.39 50,301.0K
10:09 4,363.20 4,366.33 4,363.20 4,366.33 19,192.0K
10:10 4,366.16 4,367.85 4,365.29 4,365.32 48,323.8K
10:11 4,365.29 4,365.31 4,361.25 4,361.29 29,557.6K
10:12 4,361.06 4,361.66 4,358.97 4,360.02 26,267.5K
10:13 4,359.59 4,360.19 4,357.71 4,358.66 22,792.8K
10:14 4,357.06 4,358.19 4,356.92 4,357.86 16,423.6K
10:15 4,357.68 4,359.21 4,356.97 4,359.21 22,375.2K
10:16 4,358.74 4,359.21 4,357.77 4,358.64 14,108.4K
10:17 4,358.78 4,358.78 4,355.43 4,355.43 22,939.9K
10:18 4,355.95 4,358.28 4,355.87 4,357.29 25,202.1K
10:19 4,357.07 4,360.21 4,357.07 4,359.13 24,474.4K
10:20 4,359.52 4,359.54 4,356.86 4,358.00 22,943.2K
10:21 4,358.47 4,359.34 4,357.37 4,358.14 15,682.4K
10:22 4,358.40 4,359.24 4,357.21 4,358.18 16,703.9K
10:23 4,358.08 4,359.75 4,358.02 4,359.10 16,890.8K
10:24 4,358.75 4,361.79 4,358.75 4,361.60 31,527.9K
10:25 4,361.57 4,362.26 4,358.86 4,358.86 23,323.0K
10:26 4,359.38 4,359.38 4,357.10 4,358.65 25,940.6K
10:27 4,358.95 4,358.95 4,357.11 4,358.18 16,583.8K
10:28 4,358.40 4,361.60 4,358.13 4,361.14 16,603.6K
10:29 4,361.08 4,361.74 4,359.42 4,360.90 20,835.6K
10:30 4,360.77 4,361.61 4,357.42 4,357.68 25,841.6K
10:31 4,357.59 4,359.42 4,356.21 4,359.42 32,141.0K
10:32 4,358.81 4,361.68 4,358.81 4,360.32 25,091.5K
10:33 4,360.55 4,360.55 4,358.59 4,359.56 20,996.5K
10:34 4,359.26 4,361.25 4,357.49 4,361.25 24,496.1K
10:35 4,360.28 4,360.95 4,359.05 4,359.45 23,547.7K
10:36 4,358.34 4,359.06 4,357.28 4,358.03 19,799.9K
10:37 4,357.79 4,358.67 4,356.81 4,358.67 17,469.3K
10:38 4,358.15 4,360.28 4,357.53 4,360.12 24,247.8K
10:39 4,360.35 4,361.46 4,359.79 4,361.03 19,106.1K
10:40 4,359.33 4,361.04 4,359.21 4,360.56 18,783.6K
10:41 4,360.31 4,360.79 4,359.21 4,360.08 16,004.8K
10:42 4,359.24 4,359.47 4,356.92 4,357.09 34,486.6K
10:43 4,357.08 4,357.08 4,355.41 4,356.46 24,006.0K
10:44 4,355.89 4,356.32 4,354.93 4,355.54 23,125.0K
10:45 4,355.40 4,356.34 4,355.35 4,356.34 24,873.1K
10:46 4,356.34 4,356.34 4,354.04 4,355.32 44,889.9K
10:47 4,356.13 4,357.20 4,355.57 4,357.07 18,222.7K
10:48 4,357.12 4,358.48 4,356.61 4,358.13 17,312.1K
10:49 4,357.81 4,358.99 4,357.59 4,358.64 24,048.1K
10:50 4,358.56 4,358.60 4,357.61 4,357.92 20,331.2K
10:51 4,358.50 4,361.22 4,358.50 4,360.08 23,404.7K
10:52 4,360.35 4,360.69 4,358.66 4,359.58 19,941.2K
10:53 4,359.23 4,359.40 4,357.74 4,358.19 18,154.9K
10:54 4,358.05 4,358.84 4,357.59 4,357.66 13,435.9K
10:55 4,358.05 4,358.11 4,356.49 4,357.33 23,717.0K
10:56 4,357.39 4,357.90 4,356.32 4,357.37 18,785.9K
10:57 4,357.71 4,358.21 4,357.17 4,357.55 22,417.0K
10:58 4,357.99 4,358.24 4,356.92 4,357.15 19,190.4K
10:59 4,356.80 4,357.86 4,356.30 4,357.38 17,540.9K
11:00 4,357.50 4,358.01 4,357.09 4,357.45 15,221.0K
11:01 4,357.10 4,357.88 4,355.52 4,355.60 17,438.0K
11:02 4,355.55 4,358.66 4,355.24 4,357.82 15,877.2K
11:03 4,357.79 4,357.79 4,355.90 4,356.18 14,071.3K
11:04 4,355.78 4,358.96 4,355.72 4,358.44 12,931.3K
11:05 4,358.47 4,358.47 4,356.27 4,356.61 20,249.0K
11:06 4,356.79 4,358.80 4,356.79 4,358.28 15,627.6K
11:07 4,358.30 4,358.38 4,357.28 4,357.78 10,686.8K
11:08 4,357.93 4,359.40 4,356.95 4,358.12 16,117.6K
11:09 4,358.41 4,358.41 4,356.47 4,356.93 13,705.2K
11:10 4,356.95 4,357.67 4,356.18 4,357.03 13,213.7K
11:11 4,356.52 4,356.97 4,354.81 4,355.39 16,370.0K
11:12 4,355.57 4,356.76 4,354.76 4,355.03 14,482.7K
11:13 4,354.37 4,355.95 4,354.20 4,355.95 12,250.4K
11:14 4,355.04 4,355.95 4,354.48 4,355.66 14,541.1K
11:15 4,355.22 4,355.53 4,352.61 4,353.09 16,891.2K
11:16 4,353.87 4,355.22 4,352.73 4,354.58 17,455.6K
11:17 4,354.01 4,355.29 4,354.01 4,354.36 17,355.2K
11:18 4,354.12 4,355.94 4,354.06 4,354.82 11,292.3K
11:19 4,354.86 4,355.69 4,354.01 4,355.33 10,886.5K
11:20 4,355.10 4,358.32 4,354.48 4,358.32 31,500.7K
11:21 4,358.36 4,360.50 4,357.65 4,358.18 19,039.5K
11:22 4,358.52 4,358.52 4,356.05 4,356.05 8,075.1K
11:23 4,356.31 4,357.40 4,355.82 4,356.60 10,067.8K
11:24 4,357.04 4,357.07 4,355.45 4,355.45 12,003.2K
11:25 4,355.46 4,355.56 4,353.65 4,354.82 21,644.0K
11:26 4,355.17 4,356.68 4,354.15 4,355.57 11,809.5K
11:27 4,355.69 4,355.69 4,354.12 4,354.27 12,357.5K
11:28 4,354.71 4,354.71 4,352.85 4,353.05 17,626.2K
11:29 4,353.53 4,353.70 4,351.50 4,352.81 15,762.7K
11:30 4,353.01 4,353.02 4,353.01 4,353.02 413.3K
11:31 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
11:32 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
11:33 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
11:34 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
11:35 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
11:36 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
11:37 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
11:38 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
11:39 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
11:40 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
11:41 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
11:42 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
11:43 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
11:44 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
11:45 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
11:46 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
11:47 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
11:48 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
11:49 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
11:50 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
11:51 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
11:52 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
11:53 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
11:54 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
11:55 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
11:56 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
11:57 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
11:58 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
11:59 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:00 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:01 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:02 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:03 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:04 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:05 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:06 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:07 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:08 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:09 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:10 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:11 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:12 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:13 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:14 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:15 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:16 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:17 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:18 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:19 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:20 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:21 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:22 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:23 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:24 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:25 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:26 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:27 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:28 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:29 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:30 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:31 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:32 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:33 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:34 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:35 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:36 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:37 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:38 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:39 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:40 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:41 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:42 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:43 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:44 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:45 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:46 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:47 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:48 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:49 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:50 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:51 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:52 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:53 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:54 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:55 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:56 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:57 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:58 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
12:59 4,353.02 4,353.02 4,353.02 4,353.02 0.0K
13:00 4,353.02 4,354.40 4,349.69 4,350.54 86,926.5K
13:01 4,350.77 4,351.02 4,349.14 4,350.36 37,991.0K
13:02 4,350.31 4,350.90 4,349.37 4,350.83 19,591.6K
13:03 4,350.90 4,353.87 4,350.63 4,353.49 24,576.5K
13:04 4,353.45 4,353.60 4,352.33 4,352.33 13,666.3K
13:05 4,352.74 4,354.41 4,352.56 4,353.03 17,242.3K
13:06 4,352.68 4,354.70 4,352.29 4,354.70 19,100.6K
13:07 4,354.75 4,354.85 4,353.10 4,353.71 12,868.1K
13:08 4,353.95 4,354.43 4,353.21 4,354.43 13,728.1K
13:09 4,353.84 4,355.18 4,352.93 4,355.18 10,849.4K
13:10 4,354.91 4,355.14 4,353.34 4,353.80 24,988.6K
13:11 4,354.15 4,354.15 4,352.34 4,353.26 19,890.1K
13:12 4,353.01 4,353.18 4,351.11 4,352.39 24,818.6K
13:13 4,352.95 4,353.81 4,351.79 4,353.23 21,431.1K
13:14 4,353.54 4,353.62 4,352.45 4,352.90 17,253.9K
13:15 4,352.34 4,355.62 4,352.34 4,355.35 21,569.8K
13:16 4,355.26 4,356.77 4,355.13 4,355.57 20,883.9K
13:17 4,355.27 4,356.26 4,354.90 4,355.28 14,784.4K
13:18 4,355.15 4,355.72 4,354.23 4,354.51 14,496.9K
13:19 4,354.06 4,354.99 4,353.66 4,354.10 11,792.5K
13:20 4,354.84 4,355.76 4,353.15 4,353.54 16,784.8K
13:21 4,354.38 4,354.72 4,353.07 4,354.03 15,028.7K
13:22 4,354.42 4,354.78 4,353.46 4,353.56 18,132.8K
13:23 4,353.71 4,354.16 4,352.80 4,353.45 11,430.4K
13:24 4,352.77 4,353.37 4,352.20 4,352.81 16,443.2K
13:25 4,352.80 4,354.28 4,351.88 4,353.12 13,822.1K
13:26 4,352.54 4,352.98 4,351.42 4,351.83 30,198.2K
13:27 4,351.48 4,351.52 4,349.96 4,350.93 34,802.4K
13:28 4,350.89 4,351.66 4,350.37 4,350.52 15,970.9K
13:29 4,350.83 4,351.53 4,349.92 4,350.85 23,985.7K
13:30 4,352.01 4,354.06 4,351.06 4,353.72 21,601.2K
13:31 4,353.98 4,355.79 4,352.62 4,355.79 20,768.0K
13:32 4,355.36 4,355.36 4,353.77 4,355.30 18,452.6K
13:33 4,354.53 4,354.67 4,352.77 4,354.39 15,295.7K
13:34 4,353.90 4,353.96 4,352.59 4,353.05 25,793.2K
13:35 4,352.44 4,353.21 4,352.13 4,352.87 18,030.2K
13:36 4,352.07 4,353.67 4,351.37 4,352.86 12,632.8K
13:37 4,352.71 4,353.52 4,352.03 4,352.89 14,198.2K
13:38 4,352.85 4,354.49 4,352.18 4,353.27 14,798.7K
13:39 4,353.46 4,354.59 4,352.58 4,354.59 17,737.8K
13:40 4,353.72 4,354.44 4,352.85 4,353.83 18,698.6K
13:41 4,353.73 4,354.51 4,352.55 4,354.44 21,317.9K
13:42 4,354.26 4,356.10 4,354.04 4,356.10 14,699.8K
13:43 4,356.41 4,356.64 4,354.58 4,355.24 13,816.0K
13:44 4,355.38 4,356.26 4,355.21 4,355.21 14,356.0K
13:45 4,355.93 4,355.93 4,354.63 4,355.24 14,355.4K
13:46 4,355.58 4,357.17 4,355.43 4,357.01 16,410.3K
13:47 4,356.38 4,357.68 4,355.32 4,357.52 22,431.5K
13:48 4,358.33 4,358.61 4,357.42 4,358.31 20,768.4K
13:49 4,358.22 4,359.27 4,357.91 4,358.69 19,317.3K
13:50 4,359.01 4,359.35 4,358.28 4,358.48 21,885.3K
13:51 4,358.57 4,358.57 4,356.90 4,358.42 16,038.1K
13:52 4,358.05 4,358.43 4,357.16 4,357.16 13,750.4K
13:53 4,357.69 4,358.32 4,356.52 4,357.16 18,931.0K
13:54 4,358.65 4,359.02 4,357.19 4,358.98 24,784.8K
13:55 4,358.10 4,358.19 4,356.59 4,358.19 27,272.9K
13:56 4,357.88 4,359.40 4,357.51 4,358.28 27,980.5K
13:57 4,358.63 4,359.77 4,358.45 4,359.23 18,240.5K
13:58 4,359.41 4,360.58 4,359.06 4,359.74 16,860.7K
13:59 4,359.15 4,359.84 4,358.28 4,359.84 24,290.3K
14:00 4,359.73 4,362.40 4,359.59 4,361.39 26,398.9K
14:01 4,361.52 4,363.64 4,361.52 4,362.88 24,858.7K
14:02 4,362.79 4,366.15 4,362.54 4,365.03 25,466.7K
14:03 4,365.67 4,368.25 4,364.69 4,367.58 27,206.9K
14:04 4,367.35 4,368.12 4,365.24 4,367.35 26,022.8K
14:05 4,367.46 4,368.51 4,366.75 4,368.02 27,518.6K
14:06 4,368.04 4,370.91 4,365.82 4,370.91 34,347.3K
14:07 4,370.26 4,371.96 4,369.48 4,369.76 33,073.9K
14:08 4,369.45 4,370.67 4,369.33 4,370.67 27,320.8K
14:09 4,371.51 4,371.51 4,370.09 4,370.29 27,189.7K
14:10 4,370.23 4,370.49 4,369.49 4,370.15 19,650.1K
14:11 4,371.35 4,372.87 4,370.52 4,372.87 30,478.9K
14:12 4,373.21 4,374.63 4,372.67 4,373.91 21,736.0K
14:13 4,374.40 4,374.40 4,369.35 4,369.92 26,567.3K
14:14 4,370.49 4,373.61 4,369.40 4,371.93 24,787.3K
14:15 4,371.48 4,374.47 4,371.48 4,374.00 24,738.7K
14:16 4,374.04 4,374.04 4,372.11 4,372.65 15,057.9K
14:17 4,372.74 4,373.23 4,371.99 4,372.29 15,857.3K
14:18 4,373.31 4,373.31 4,371.79 4,372.87 18,267.3K
14:19 4,372.18 4,372.39 4,370.58 4,371.90 16,811.7K
14:20 4,372.13 4,372.16 4,370.33 4,370.80 20,897.3K
14:21 4,371.18 4,372.96 4,370.32 4,372.96 19,137.4K
14:22 4,373.21 4,373.29 4,370.63 4,373.29 25,842.2K
14:23 4,373.10 4,374.58 4,372.45 4,374.04 22,226.1K
14:24 4,374.39 4,374.39 4,372.92 4,374.13 26,469.2K
14:25 4,374.04 4,375.60 4,372.86 4,374.53 19,744.3K
14:26 4,375.06 4,375.64 4,374.22 4,374.69 19,738.4K
14:27 4,375.04 4,376.26 4,373.36 4,375.49 21,329.5K
14:28 4,375.64 4,377.83 4,375.03 4,377.25 31,260.3K
14:29 4,376.87 4,377.24 4,374.70 4,375.09 21,482.4K
14:30 4,375.43 4,376.02 4,374.93 4,375.11 17,598.6K
14:31 4,375.45 4,376.97 4,374.76 4,376.02 21,356.1K
14:32 4,376.21 4,379.20 4,376.08 4,379.20 37,901.4K
14:33 4,378.17 4,379.26 4,376.75 4,376.75 31,143.1K
14:34 4,376.49 4,376.49 4,374.29 4,374.29 34,430.5K
14:35 4,374.38 4,378.44 4,373.64 4,377.82 34,551.6K
14:36 4,377.53 4,377.53 4,374.29 4,375.02 23,719.3K
14:37 4,375.85 4,379.95 4,374.50 4,379.44 30,071.5K
14:38 4,377.95 4,378.74 4,376.25 4,378.31 22,306.9K
14:39 4,379.15 4,379.15 4,377.09 4,379.00 28,615.5K
14:40 4,379.26 4,381.06 4,379.26 4,379.85 38,799.4K
14:41 4,379.56 4,380.53 4,378.70 4,380.53 26,609.1K
14:42 4,379.92 4,380.30 4,378.43 4,380.21 29,453.8K
14:43 4,380.60 4,380.60 4,377.96 4,379.31 27,891.2K
14:44 4,379.04 4,380.83 4,377.64 4,379.65 36,177.3K
14:45 4,379.00 4,379.00 4,377.08 4,377.73 38,268.8K
14:46 4,378.40 4,378.40 4,376.81 4,377.99 38,006.8K
14:47 4,378.21 4,380.70 4,377.14 4,379.51 46,918.9K
14:48 4,378.22 4,378.55 4,377.11 4,377.11 38,888.6K
14:49 4,378.28 4,378.45 4,376.27 4,376.70 43,736.0K
14:50 4,376.76 4,376.84 4,375.07 4,375.07 44,583.5K
14:51 4,374.88 4,375.35 4,373.01 4,373.66 50,796.3K
14:52 4,373.72 4,373.72 4,372.22 4,372.49 51,776.7K
14:53 4,372.63 4,372.91 4,371.58 4,372.07 56,272.5K
14:54 4,372.29 4,373.27 4,371.48 4,371.94 55,796.1K
14:55 4,371.80 4,372.41 4,370.81 4,371.41 59,965.6K
14:56 4,371.86 4,373.93 4,370.44 4,373.93 72,727.4K
14:57 4,372.80 4,374.01 4,372.80 4,374.01 2,753.8K
14:58 4,374.01 4,374.01 4,374.01 4,374.01 0.0K
14:59 4,374.01 4,374.01 4,373.48 4,373.57 86,412.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available