SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,650.26 8,650.26 8,650.26 8,650.26 19,113.0K
09:29 8,650.26 8,650.26 8,650.26 8,650.26 0.0K
09:30 8,650.26 8,656.25 8,648.85 8,651.26 55,330.6K
09:31 8,652.33 8,661.33 8,652.33 8,658.63 34,070.9K
09:32 8,659.00 8,663.50 8,658.43 8,661.64 27,218.3K
09:33 8,661.38 8,666.07 8,654.77 8,656.32 26,163.9K
09:34 8,657.12 8,660.34 8,650.19 8,652.35 25,165.0K
09:35 8,651.23 8,651.23 8,644.10 8,648.44 30,164.5K
09:36 8,650.64 8,650.64 8,643.72 8,645.11 25,671.3K
09:37 8,644.68 8,652.35 8,642.39 8,646.66 32,414.2K
09:38 8,647.82 8,649.56 8,645.34 8,647.38 18,954.5K
09:39 8,649.41 8,650.11 8,643.22 8,645.09 17,794.9K
09:40 8,645.44 8,645.44 8,639.62 8,640.00 22,193.9K
09:41 8,639.87 8,646.49 8,639.87 8,644.91 20,128.0K
09:42 8,645.23 8,645.23 8,639.59 8,641.91 15,785.3K
09:43 8,640.90 8,644.19 8,640.18 8,642.10 14,937.5K
09:44 8,643.63 8,643.63 8,637.03 8,639.08 16,342.7K
09:45 8,639.05 8,640.17 8,637.85 8,638.58 11,000.6K
09:46 8,639.14 8,641.25 8,637.21 8,639.56 13,562.3K
09:47 8,637.64 8,639.57 8,635.66 8,637.85 17,419.6K
09:48 8,638.17 8,639.00 8,634.98 8,637.11 13,562.2K
09:49 8,637.99 8,638.61 8,635.93 8,637.69 11,175.0K
09:50 8,638.10 8,642.93 8,636.93 8,640.67 17,500.1K
09:51 8,640.79 8,642.25 8,636.97 8,640.22 12,555.3K
09:52 8,641.27 8,644.50 8,641.27 8,643.53 10,250.8K
09:53 8,643.41 8,643.88 8,640.04 8,643.72 10,167.6K
09:54 8,643.33 8,649.72 8,643.33 8,649.72 13,507.1K
09:55 8,649.18 8,651.24 8,647.00 8,647.00 14,602.7K
09:56 8,646.52 8,656.72 8,646.52 8,656.72 19,745.6K
09:57 8,656.11 8,658.08 8,653.97 8,654.49 11,381.4K
09:58 8,654.96 8,656.96 8,651.67 8,653.74 12,641.8K
09:59 8,653.81 8,655.15 8,651.15 8,651.15 9,693.6K
10:00 8,651.68 8,655.32 8,650.16 8,650.51 13,543.7K
10:01 8,650.23 8,656.65 8,650.23 8,656.11 11,046.1K
10:02 8,656.41 8,657.50 8,651.53 8,651.61 10,420.8K
10:03 8,650.90 8,653.99 8,650.90 8,652.77 5,839.9K
10:04 8,652.87 8,653.44 8,650.52 8,650.79 10,217.6K
10:05 8,650.15 8,655.14 8,650.03 8,653.46 7,657.4K
10:06 8,654.18 8,654.64 8,650.51 8,652.35 5,989.7K
10:07 8,652.86 8,652.86 8,645.96 8,647.50 7,765.1K
10:08 8,648.56 8,650.86 8,648.56 8,649.43 6,962.5K
10:09 8,647.84 8,652.02 8,647.84 8,652.02 6,612.6K
10:10 8,650.07 8,652.13 8,647.50 8,651.92 11,000.5K
10:11 8,650.98 8,651.79 8,649.52 8,651.60 6,301.1K
10:12 8,651.19 8,651.82 8,647.01 8,648.68 11,428.3K
10:13 8,648.40 8,650.11 8,645.72 8,646.62 7,484.5K
10:14 8,646.13 8,649.00 8,645.72 8,646.89 8,762.3K
10:15 8,647.40 8,649.20 8,643.25 8,645.06 7,499.9K
10:16 8,643.90 8,645.05 8,641.92 8,644.69 9,528.6K
10:17 8,645.23 8,647.03 8,645.23 8,645.77 8,129.5K
10:18 8,645.11 8,646.91 8,643.98 8,644.29 6,737.0K
10:19 8,644.53 8,646.15 8,642.58 8,645.94 7,157.6K
10:20 8,645.94 8,645.94 8,641.40 8,643.14 8,307.9K
10:21 8,642.89 8,643.66 8,641.30 8,643.03 4,751.1K
10:22 8,642.93 8,645.93 8,641.20 8,645.17 5,287.8K
10:23 8,645.16 8,645.77 8,641.22 8,643.31 5,117.7K
10:24 8,643.15 8,647.83 8,641.60 8,647.83 5,203.9K
10:25 8,647.27 8,647.52 8,642.57 8,642.57 14,011.5K
10:26 8,642.35 8,645.33 8,639.88 8,643.90 6,135.2K
10:27 8,643.91 8,646.34 8,643.67 8,646.28 5,938.6K
10:28 8,647.31 8,648.89 8,646.55 8,647.82 6,252.2K
10:29 8,647.99 8,648.26 8,646.55 8,647.23 7,313.9K
10:30 8,646.87 8,652.24 8,646.87 8,651.23 9,445.3K
10:31 8,652.13 8,654.96 8,650.81 8,653.96 9,716.8K
10:32 8,654.67 8,655.70 8,651.24 8,655.70 7,321.6K
10:33 8,655.45 8,657.66 8,654.90 8,657.15 5,465.8K
10:34 8,657.13 8,658.62 8,654.52 8,656.57 4,887.7K
10:35 8,657.26 8,658.89 8,656.33 8,657.29 6,990.3K
10:36 8,657.72 8,659.11 8,654.81 8,655.62 6,553.0K
10:37 8,655.60 8,657.47 8,655.60 8,656.50 5,080.6K
10:38 8,656.14 8,659.43 8,654.96 8,656.66 6,526.1K
10:39 8,657.00 8,662.59 8,657.00 8,660.65 7,511.8K
10:40 8,661.24 8,663.44 8,660.46 8,661.56 8,684.0K
10:41 8,660.67 8,661.05 8,656.25 8,656.80 5,053.1K
10:42 8,657.26 8,659.32 8,656.02 8,659.06 4,527.5K
10:43 8,659.26 8,659.68 8,654.31 8,655.01 6,292.3K
10:44 8,655.08 8,657.11 8,654.58 8,655.57 4,461.8K
10:45 8,656.10 8,658.09 8,656.10 8,657.44 4,526.8K
10:46 8,656.84 8,658.76 8,656.84 8,657.66 5,694.5K
10:47 8,657.39 8,660.96 8,657.39 8,659.92 5,943.7K
10:48 8,659.51 8,662.29 8,659.51 8,662.29 6,594.9K
10:49 8,662.62 8,662.62 8,658.55 8,658.55 5,678.0K
10:50 8,658.63 8,661.61 8,657.12 8,658.11 5,937.6K
10:51 8,658.93 8,662.71 8,658.64 8,660.72 3,964.4K
10:52 8,661.06 8,662.18 8,657.85 8,660.31 7,388.3K
10:53 8,660.12 8,660.12 8,656.35 8,656.55 10,717.8K
10:54 8,656.09 8,660.16 8,656.09 8,658.50 4,766.3K
10:55 8,659.52 8,660.43 8,658.12 8,658.15 9,397.5K
10:56 8,659.39 8,659.63 8,658.00 8,659.00 6,369.2K
10:57 8,658.43 8,660.44 8,658.10 8,659.85 5,935.1K
10:58 8,659.50 8,660.48 8,656.91 8,660.22 8,811.0K
10:59 8,660.25 8,662.58 8,658.80 8,661.47 6,417.2K
11:00 8,660.82 8,663.43 8,659.84 8,662.63 4,909.0K
11:01 8,662.83 8,664.17 8,662.62 8,663.81 9,266.2K
11:02 8,664.53 8,664.53 8,660.53 8,662.46 10,728.4K
11:03 8,662.40 8,662.40 8,659.44 8,659.44 4,686.1K
11:04 8,660.50 8,660.50 8,658.73 8,658.85 5,255.5K
11:05 8,659.40 8,659.40 8,655.01 8,655.74 7,470.8K
11:06 8,656.24 8,656.24 8,652.73 8,653.22 8,777.6K
11:07 8,652.51 8,653.63 8,651.10 8,651.44 6,378.1K
11:08 8,650.90 8,651.55 8,648.65 8,648.65 5,650.2K
11:09 8,648.95 8,651.87 8,646.95 8,648.29 9,830.9K
11:10 8,648.04 8,650.37 8,646.62 8,649.84 6,499.0K
11:11 8,650.36 8,653.72 8,649.09 8,653.02 7,081.9K
11:12 8,652.45 8,652.45 8,648.84 8,650.95 3,862.6K
11:13 8,650.97 8,650.97 8,649.27 8,650.20 3,525.2K
11:14 8,650.36 8,650.97 8,648.64 8,650.47 3,997.8K
11:15 8,650.44 8,650.69 8,648.38 8,648.38 4,491.8K
11:16 8,647.77 8,650.59 8,647.77 8,649.67 4,382.5K
11:17 8,649.56 8,649.56 8,646.02 8,647.38 3,376.5K
11:18 8,647.34 8,649.00 8,645.92 8,648.17 3,726.5K
11:19 8,647.42 8,647.64 8,643.95 8,646.91 3,902.0K
11:20 8,646.73 8,647.74 8,644.42 8,646.63 5,372.5K
11:21 8,645.88 8,646.29 8,642.12 8,642.12 3,807.9K
11:22 8,641.74 8,644.04 8,641.50 8,643.28 5,878.6K
11:23 8,643.12 8,643.13 8,640.20 8,641.22 3,970.9K
11:24 8,641.13 8,642.43 8,640.15 8,640.22 4,139.9K
11:25 8,640.48 8,642.76 8,639.97 8,640.57 5,997.2K
11:26 8,641.21 8,642.37 8,640.14 8,641.50 5,814.2K
11:27 8,641.19 8,645.00 8,641.19 8,643.86 3,358.9K
11:28 8,644.14 8,645.02 8,642.10 8,644.83 6,308.6K
11:29 8,644.88 8,645.27 8,642.21 8,644.53 3,781.4K
11:30 8,643.82 8,644.06 8,643.82 8,644.06 162.1K
11:31 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
11:32 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
11:33 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
11:34 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
11:35 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
11:36 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
11:37 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
11:38 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
11:39 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
11:40 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
11:41 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
11:42 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
11:43 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
11:44 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
11:45 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
11:46 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
11:47 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
11:48 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
11:49 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
11:50 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
11:51 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
11:52 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
11:53 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
11:54 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
11:55 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
11:56 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
11:57 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
11:58 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
11:59 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:00 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:01 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:02 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:03 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:04 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:05 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:06 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:07 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:08 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:09 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:10 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:11 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:12 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:13 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:14 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:15 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:16 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:17 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:18 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:19 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:20 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:21 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:22 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:23 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:24 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:25 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:26 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:27 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:28 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:29 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:30 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:31 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:32 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:33 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:34 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:35 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:36 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:37 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:38 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:39 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:40 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:41 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:42 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:43 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:44 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:45 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:46 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:47 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:48 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:49 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:50 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:51 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:52 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:53 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:54 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:55 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:56 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:57 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:58 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
12:59 8,644.06 8,644.06 8,644.06 8,644.06 0.0K
13:00 8,644.06 8,648.66 8,642.78 8,644.82 14,441.7K
13:01 8,644.96 8,647.13 8,644.47 8,646.35 5,965.2K
13:02 8,645.85 8,649.10 8,644.10 8,647.73 5,219.7K
13:03 8,647.59 8,651.28 8,647.14 8,651.18 5,516.1K
13:04 8,650.43 8,653.34 8,649.87 8,650.43 4,841.6K
13:05 8,649.80 8,651.10 8,648.84 8,648.89 4,620.6K
13:06 8,648.99 8,648.99 8,645.38 8,646.01 5,333.6K
13:07 8,645.70 8,648.35 8,645.59 8,645.97 5,783.6K
13:08 8,646.42 8,646.42 8,644.97 8,645.09 6,710.5K
13:09 8,645.06 8,647.64 8,643.75 8,647.54 3,801.1K
13:10 8,646.31 8,646.86 8,644.25 8,645.45 4,039.5K
13:11 8,645.59 8,646.30 8,644.76 8,645.55 4,623.8K
13:12 8,644.91 8,644.91 8,640.20 8,640.20 7,518.4K
13:13 8,640.37 8,641.23 8,638.81 8,639.05 7,604.5K
13:14 8,638.45 8,639.07 8,637.15 8,637.98 6,839.1K
13:15 8,639.29 8,639.29 8,634.73 8,638.49 7,087.5K
13:16 8,638.52 8,638.52 8,634.21 8,634.69 4,524.4K
13:17 8,633.98 8,635.25 8,633.40 8,633.40 5,769.7K
13:18 8,634.16 8,635.60 8,632.36 8,634.24 7,574.2K
13:19 8,634.24 8,641.20 8,634.24 8,640.75 7,493.6K
13:20 8,640.47 8,644.73 8,639.77 8,643.55 6,500.2K
13:21 8,642.59 8,644.79 8,642.16 8,643.65 3,631.2K
13:22 8,645.10 8,645.10 8,641.55 8,642.82 5,129.0K
13:23 8,642.82 8,644.40 8,641.38 8,643.46 4,560.9K
13:24 8,643.45 8,645.29 8,641.25 8,643.91 5,291.4K
13:25 8,643.18 8,643.99 8,641.92 8,643.99 3,505.9K
13:26 8,643.60 8,644.54 8,642.84 8,643.97 4,574.5K
13:27 8,644.21 8,644.21 8,640.94 8,640.94 4,870.6K
13:28 8,641.39 8,643.73 8,640.98 8,643.73 4,559.7K
13:29 8,644.33 8,644.33 8,640.94 8,641.02 5,421.7K
13:30 8,641.70 8,644.16 8,641.35 8,644.16 5,686.6K
13:31 8,644.40 8,644.40 8,641.22 8,643.49 5,008.1K
13:32 8,643.74 8,646.32 8,643.05 8,645.32 4,634.6K
13:33 8,645.35 8,651.34 8,645.07 8,651.34 13,909.2K
13:34 8,651.45 8,654.15 8,649.58 8,650.67 6,097.3K
13:35 8,651.91 8,652.57 8,650.71 8,651.72 5,032.4K
13:36 8,652.00 8,652.82 8,649.84 8,651.15 6,137.8K
13:37 8,650.76 8,653.83 8,650.76 8,652.33 3,896.2K
13:38 8,652.28 8,654.00 8,651.42 8,652.84 3,913.2K
13:39 8,652.86 8,653.78 8,651.40 8,651.73 4,443.2K
13:40 8,652.49 8,653.30 8,648.23 8,648.85 5,613.2K
13:41 8,648.59 8,650.26 8,647.95 8,649.41 4,106.8K
13:42 8,649.92 8,653.14 8,649.78 8,650.82 3,430.2K
13:43 8,650.81 8,651.12 8,649.31 8,650.41 3,332.5K
13:44 8,650.50 8,650.97 8,648.13 8,650.97 2,863.4K
13:45 8,650.67 8,653.49 8,649.51 8,652.32 3,023.8K
13:46 8,651.70 8,656.27 8,651.70 8,654.28 4,818.2K
13:47 8,654.16 8,654.16 8,651.08 8,651.08 4,307.7K
13:48 8,651.53 8,653.51 8,651.53 8,652.66 4,839.3K
13:49 8,652.52 8,653.71 8,652.15 8,652.92 6,737.3K
13:50 8,652.10 8,653.50 8,651.67 8,651.67 4,038.9K
13:51 8,651.46 8,660.65 8,651.46 8,660.65 9,535.5K
13:52 8,661.54 8,664.61 8,661.45 8,661.95 13,773.3K
13:53 8,663.27 8,674.46 8,663.27 8,674.46 27,527.3K
13:54 8,674.43 8,678.01 8,671.96 8,678.01 14,296.5K
13:55 8,679.20 8,680.23 8,674.93 8,674.93 9,923.7K
13:56 8,674.89 8,682.97 8,674.89 8,680.76 16,875.0K
13:57 8,680.37 8,680.37 8,675.29 8,676.68 7,699.7K
13:58 8,676.84 8,678.32 8,673.43 8,673.78 7,546.9K
13:59 8,675.26 8,681.67 8,675.26 8,681.67 9,556.5K
14:00 8,683.12 8,683.12 8,672.45 8,673.11 7,140.3K
14:01 8,673.70 8,674.58 8,671.69 8,673.32 9,708.9K
14:02 8,673.19 8,675.44 8,671.10 8,671.10 7,531.9K
14:03 8,671.12 8,672.00 8,668.49 8,671.30 7,899.7K
14:04 8,671.18 8,673.38 8,670.68 8,671.68 5,986.0K
14:05 8,671.42 8,671.42 8,667.82 8,667.82 9,252.9K
14:06 8,669.17 8,669.86 8,665.97 8,669.20 6,869.4K
14:07 8,669.33 8,669.57 8,666.46 8,666.83 12,101.8K
14:08 8,667.48 8,675.81 8,667.48 8,673.77 12,422.0K
14:09 8,675.95 8,680.13 8,674.71 8,678.42 14,484.3K
14:10 8,680.16 8,680.16 8,676.69 8,677.64 8,231.0K
14:11 8,677.01 8,677.52 8,674.71 8,675.95 9,369.5K
14:12 8,676.75 8,677.65 8,672.52 8,675.02 6,119.3K
14:13 8,674.81 8,679.59 8,673.89 8,676.48 5,733.5K
14:14 8,676.67 8,679.31 8,675.94 8,675.94 5,940.8K
14:15 8,676.47 8,680.06 8,675.94 8,679.81 5,351.6K
14:16 8,678.86 8,680.13 8,675.24 8,676.72 5,846.7K
14:17 8,677.56 8,678.23 8,674.63 8,676.65 5,362.4K
14:18 8,677.68 8,678.22 8,672.81 8,673.92 5,501.9K
14:19 8,674.05 8,675.20 8,672.88 8,673.64 6,347.1K
14:20 8,673.22 8,673.89 8,670.54 8,672.60 7,035.1K
14:21 8,672.02 8,675.26 8,670.98 8,674.34 6,030.8K
14:22 8,673.97 8,675.65 8,671.82 8,672.11 4,949.7K
14:23 8,671.41 8,673.14 8,670.12 8,672.90 6,801.2K
14:24 8,671.74 8,675.89 8,671.74 8,674.68 6,853.2K
14:25 8,674.74 8,676.30 8,671.91 8,674.13 6,119.3K
14:26 8,675.98 8,675.98 8,671.46 8,671.46 7,084.3K
14:27 8,674.92 8,675.78 8,672.13 8,672.70 6,990.9K
14:28 8,673.35 8,674.29 8,672.11 8,673.87 6,102.0K
14:29 8,673.47 8,673.51 8,670.24 8,670.64 6,918.9K
14:30 8,670.40 8,674.02 8,670.40 8,673.40 18,267.7K
14:31 8,673.21 8,673.40 8,670.58 8,673.14 7,667.1K
14:32 8,672.47 8,673.13 8,669.92 8,671.93 6,794.2K
14:33 8,670.91 8,671.67 8,669.15 8,669.44 5,121.6K
14:34 8,669.68 8,674.43 8,667.54 8,672.24 7,743.0K
14:35 8,671.54 8,673.06 8,670.31 8,672.63 4,135.3K
14:36 8,672.74 8,672.74 8,669.64 8,671.33 7,724.3K
14:37 8,670.94 8,674.04 8,670.04 8,672.15 10,859.4K
14:38 8,674.27 8,678.36 8,673.44 8,674.44 9,879.9K
14:39 8,675.38 8,675.38 8,670.04 8,672.72 8,277.0K
14:40 8,673.05 8,673.05 8,670.21 8,671.75 8,511.0K
14:41 8,671.20 8,671.20 8,663.02 8,663.39 14,918.6K
14:42 8,662.43 8,668.98 8,661.31 8,668.98 11,954.4K
14:43 8,669.54 8,671.40 8,667.59 8,670.73 8,362.3K
14:44 8,670.71 8,673.13 8,669.74 8,670.04 10,235.3K
14:45 8,673.54 8,673.54 8,669.27 8,673.23 11,053.4K
14:46 8,673.66 8,677.54 8,673.66 8,676.04 10,888.8K
14:47 8,677.15 8,680.13 8,673.95 8,676.72 10,141.0K
14:48 8,676.97 8,681.57 8,675.30 8,677.88 12,747.2K
14:49 8,677.64 8,681.00 8,677.48 8,679.65 8,778.1K
14:50 8,679.52 8,679.52 8,676.01 8,678.26 15,588.1K
14:51 8,679.58 8,683.36 8,678.32 8,681.41 13,654.1K
14:52 8,679.85 8,683.50 8,679.42 8,682.01 13,038.2K
14:53 8,682.38 8,682.38 8,677.82 8,680.84 11,971.8K
14:54 8,681.21 8,682.82 8,678.48 8,681.68 12,136.2K
14:55 8,682.41 8,683.67 8,678.71 8,679.74 14,319.9K
14:56 8,680.31 8,681.77 8,677.08 8,677.08 15,453.0K
14:57 8,677.94 8,678.98 8,677.94 8,678.98 1,284.8K
14:58 8,678.98 8,678.98 8,678.98 8,678.98 0.0K
14:59 8,678.98 8,678.98 8,675.72 8,675.72 28,245.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available