SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,687.97 8,687.97 8,687.97 8,687.97 23,118.4K
09:29 8,687.97 8,687.97 8,687.97 8,687.97 0.0K
09:30 8,687.97 8,691.53 8,663.09 8,663.09 91,196.0K
09:31 8,665.16 8,677.84 8,659.77 8,677.30 72,838.9K
09:32 8,674.51 8,674.51 8,662.63 8,662.63 48,725.1K
09:33 8,667.73 8,667.73 8,660.45 8,665.60 42,962.4K
09:34 8,665.99 8,665.99 8,657.22 8,657.57 36,719.3K
09:35 8,658.81 8,666.96 8,657.06 8,657.13 36,937.2K
09:36 8,657.67 8,663.51 8,657.23 8,661.95 31,222.1K
09:37 8,662.24 8,662.24 8,654.54 8,654.54 30,426.0K
09:38 8,654.32 8,658.81 8,653.95 8,656.90 24,128.0K
09:39 8,657.33 8,660.88 8,654.95 8,655.01 24,790.9K
09:40 8,656.82 8,670.61 8,656.82 8,669.85 42,164.2K
09:41 8,670.24 8,671.16 8,661.41 8,661.55 30,324.0K
09:42 8,661.31 8,661.31 8,653.31 8,654.58 33,151.0K
09:43 8,654.85 8,655.42 8,649.99 8,654.22 27,187.0K
09:44 8,653.70 8,654.80 8,649.05 8,654.80 24,298.6K
09:45 8,655.57 8,657.00 8,654.81 8,656.09 19,825.6K
09:46 8,656.06 8,656.06 8,653.01 8,654.62 23,426.2K
09:47 8,655.09 8,655.09 8,651.97 8,653.68 34,575.0K
09:48 8,654.36 8,655.83 8,653.22 8,655.83 24,054.7K
09:49 8,655.52 8,657.19 8,654.61 8,656.81 22,277.6K
09:50 8,657.60 8,659.64 8,655.10 8,658.71 29,563.6K
09:51 8,658.04 8,663.27 8,657.17 8,662.84 21,049.3K
09:52 8,663.07 8,666.12 8,662.43 8,662.96 19,264.3K
09:53 8,662.30 8,662.35 8,659.12 8,659.25 20,559.0K
09:54 8,660.43 8,663.90 8,659.62 8,663.90 23,384.2K
09:55 8,664.66 8,668.01 8,664.56 8,668.01 18,485.6K
09:56 8,667.17 8,669.84 8,667.17 8,668.29 17,934.5K
09:57 8,667.33 8,670.60 8,665.56 8,669.62 16,583.7K
09:58 8,669.98 8,672.81 8,669.28 8,670.36 19,641.1K
09:59 8,668.59 8,672.72 8,665.94 8,671.56 24,631.8K
10:00 8,671.27 8,674.91 8,665.56 8,666.15 27,766.9K
10:01 8,666.50 8,667.04 8,664.63 8,664.63 18,964.1K
10:02 8,665.67 8,667.27 8,664.82 8,667.23 14,271.9K
10:03 8,666.47 8,669.54 8,665.66 8,667.31 17,185.8K
10:04 8,667.69 8,667.69 8,663.77 8,665.44 16,685.3K
10:05 8,665.32 8,666.94 8,662.67 8,663.66 15,011.5K
10:06 8,663.67 8,667.98 8,663.40 8,667.56 15,158.3K
10:07 8,666.79 8,668.84 8,665.82 8,667.57 18,428.9K
10:08 8,668.49 8,670.60 8,666.78 8,668.99 14,285.7K
10:09 8,669.10 8,669.10 8,666.49 8,668.47 18,780.2K
10:10 8,666.56 8,671.81 8,666.19 8,670.62 18,603.2K
10:11 8,669.89 8,672.30 8,668.61 8,672.30 16,757.4K
10:12 8,671.24 8,677.01 8,670.97 8,674.30 15,678.2K
10:13 8,673.79 8,680.58 8,673.79 8,674.18 21,794.0K
10:14 8,674.25 8,675.31 8,671.84 8,673.21 14,807.2K
10:15 8,673.81 8,676.74 8,672.95 8,674.83 15,068.6K
10:16 8,673.56 8,678.29 8,673.56 8,676.51 16,079.2K
10:17 8,676.70 8,676.70 8,671.59 8,673.72 18,451.9K
10:18 8,673.19 8,676.94 8,672.45 8,673.82 16,117.4K
10:19 8,674.67 8,675.19 8,671.55 8,673.60 14,007.2K
10:20 8,674.24 8,678.19 8,672.72 8,675.59 17,020.1K
10:21 8,676.37 8,676.37 8,669.38 8,670.19 25,252.0K
10:22 8,668.69 8,669.93 8,666.38 8,669.93 22,173.8K
10:23 8,668.71 8,670.51 8,667.72 8,668.36 24,339.8K
10:24 8,667.52 8,671.05 8,665.79 8,670.62 14,839.1K
10:25 8,672.39 8,672.83 8,667.89 8,672.61 19,614.1K
10:26 8,673.79 8,682.42 8,673.25 8,681.66 21,962.7K
10:27 8,682.48 8,683.56 8,679.99 8,682.37 26,598.3K
10:28 8,682.33 8,682.33 8,680.57 8,681.06 17,073.5K
10:29 8,680.93 8,681.69 8,678.80 8,680.25 14,804.6K
10:30 8,681.26 8,685.52 8,681.26 8,683.20 15,824.9K
10:31 8,681.35 8,682.42 8,679.29 8,679.90 12,508.4K
10:32 8,677.88 8,679.58 8,675.22 8,679.37 12,514.5K
10:33 8,680.23 8,680.23 8,675.05 8,675.05 11,759.2K
10:34 8,675.29 8,677.73 8,673.27 8,675.67 11,104.6K
10:35 8,675.73 8,677.36 8,670.60 8,670.60 14,930.8K
10:36 8,671.67 8,672.33 8,668.56 8,672.33 18,502.8K
10:37 8,672.68 8,672.68 8,667.74 8,670.46 16,452.1K
10:38 8,669.52 8,673.24 8,667.59 8,669.10 14,695.6K
10:39 8,667.64 8,668.87 8,663.37 8,663.45 13,768.1K
10:40 8,663.52 8,665.33 8,662.25 8,664.95 15,206.7K
10:41 8,663.76 8,664.08 8,660.25 8,660.30 12,773.6K
10:42 8,659.82 8,660.62 8,657.91 8,660.42 13,836.6K
10:43 8,660.26 8,663.85 8,659.25 8,662.91 9,835.5K
10:44 8,663.04 8,663.17 8,660.64 8,663.17 7,889.7K
10:45 8,662.86 8,666.98 8,661.87 8,666.35 11,418.9K
10:46 8,666.30 8,668.88 8,665.00 8,668.88 8,913.9K
10:47 8,667.39 8,669.34 8,666.85 8,669.33 9,970.8K
10:48 8,669.07 8,670.00 8,668.33 8,669.51 9,140.5K
10:49 8,668.60 8,673.62 8,668.60 8,673.62 9,036.8K
10:50 8,673.94 8,677.07 8,672.25 8,676.96 13,410.6K
10:51 8,677.19 8,677.19 8,674.14 8,675.02 10,312.8K
10:52 8,675.32 8,675.64 8,673.43 8,674.86 9,646.7K
10:53 8,673.93 8,676.29 8,672.91 8,675.97 11,160.6K
10:54 8,675.29 8,675.70 8,673.46 8,674.80 8,812.0K
10:55 8,673.83 8,674.73 8,672.61 8,674.52 10,504.9K
10:56 8,673.05 8,674.92 8,671.76 8,672.88 9,276.2K
10:57 8,672.55 8,673.70 8,670.95 8,672.77 8,560.7K
10:58 8,672.94 8,672.94 8,670.33 8,671.76 7,636.1K
10:59 8,672.40 8,673.00 8,670.44 8,670.96 9,003.1K
11:00 8,672.31 8,672.85 8,670.48 8,671.63 10,087.5K
11:01 8,671.41 8,672.77 8,670.63 8,672.28 8,308.3K
11:02 8,672.82 8,674.02 8,671.83 8,673.01 7,527.5K
11:03 8,672.94 8,674.42 8,672.33 8,673.79 9,619.6K
11:04 8,674.39 8,675.35 8,672.94 8,674.68 6,418.1K
11:05 8,675.59 8,676.50 8,674.34 8,675.75 9,731.7K
11:06 8,675.42 8,676.55 8,674.13 8,676.04 8,850.3K
11:07 8,676.39 8,677.29 8,673.83 8,676.67 9,387.5K
11:08 8,676.84 8,677.10 8,675.23 8,676.96 9,748.0K
11:09 8,676.27 8,678.17 8,675.71 8,678.17 9,633.3K
11:10 8,677.99 8,678.28 8,675.95 8,677.00 8,684.8K
11:11 8,676.88 8,677.92 8,675.77 8,677.80 6,242.0K
11:12 8,678.47 8,678.47 8,675.94 8,678.16 6,605.2K
11:13 8,677.30 8,678.72 8,677.02 8,678.16 6,800.1K
11:14 8,677.58 8,679.53 8,676.99 8,678.32 7,453.7K
11:15 8,678.35 8,681.65 8,677.03 8,679.30 6,989.8K
11:16 8,680.02 8,682.08 8,678.93 8,680.99 10,358.6K
11:17 8,680.46 8,682.56 8,679.84 8,682.56 10,895.5K
11:18 8,681.88 8,681.94 8,679.95 8,679.95 9,526.8K
11:19 8,680.70 8,681.38 8,678.94 8,681.38 10,461.6K
11:20 8,681.23 8,682.19 8,679.27 8,681.38 9,822.9K
11:21 8,681.11 8,681.11 8,678.93 8,680.07 6,392.4K
11:22 8,680.31 8,681.54 8,679.29 8,679.66 6,130.3K
11:23 8,680.68 8,681.27 8,678.24 8,680.36 8,380.1K
11:24 8,680.71 8,681.53 8,679.06 8,680.84 6,196.4K
11:25 8,681.22 8,681.52 8,678.81 8,679.90 6,345.8K
11:26 8,681.13 8,683.03 8,680.54 8,682.08 9,330.0K
11:27 8,681.48 8,682.60 8,680.91 8,681.35 9,327.2K
11:28 8,682.79 8,685.79 8,681.65 8,685.05 9,572.0K
11:29 8,685.35 8,685.35 8,682.41 8,685.03 10,091.7K
11:30 8,685.43 8,685.43 8,685.35 8,685.35 717.8K
11:31 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
11:32 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
11:33 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
11:34 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
11:35 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
11:36 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
11:37 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
11:38 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
11:39 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
11:40 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
11:41 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
11:42 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
11:43 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
11:44 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
11:45 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
11:46 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
11:47 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
11:48 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
11:49 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
11:50 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
11:51 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
11:52 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
11:53 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
11:54 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
11:55 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
11:56 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
11:57 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
11:58 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
11:59 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:00 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:01 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:02 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:03 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:04 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:05 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:06 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:07 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:08 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:09 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:10 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:11 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:12 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:13 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:14 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:15 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:16 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:17 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:18 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:19 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:20 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:21 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:22 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:23 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:24 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:25 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:26 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:27 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:28 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:29 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:30 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:31 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:32 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:33 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:34 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:35 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:36 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:37 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:38 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:39 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:40 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:41 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:42 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:43 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:44 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:45 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:46 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:47 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:48 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:49 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:50 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:51 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:52 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:53 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:54 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:55 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:56 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:57 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:58 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
12:59 8,685.35 8,685.35 8,685.35 8,685.35 0.0K
13:00 8,685.35 8,687.38 8,677.10 8,679.07 36,470.1K
13:01 8,679.31 8,681.95 8,678.10 8,680.86 24,051.9K
13:02 8,681.10 8,684.07 8,680.04 8,682.20 13,413.8K
13:03 8,681.73 8,682.64 8,680.25 8,681.54 8,712.7K
13:04 8,682.31 8,684.01 8,679.35 8,682.69 9,089.8K
13:05 8,683.75 8,683.75 8,681.00 8,683.60 8,362.7K
13:06 8,682.88 8,685.43 8,681.62 8,685.43 14,105.5K
13:07 8,686.01 8,687.19 8,683.64 8,686.52 10,665.8K
13:08 8,686.73 8,686.73 8,684.43 8,684.58 8,165.5K
13:09 8,684.71 8,686.99 8,683.92 8,685.48 10,758.9K
13:10 8,685.59 8,687.23 8,683.54 8,685.16 9,255.8K
13:11 8,685.62 8,688.25 8,685.26 8,688.25 9,325.2K
13:12 8,688.13 8,689.47 8,687.27 8,688.06 10,119.6K
13:13 8,688.41 8,689.72 8,687.17 8,687.33 7,920.8K
13:14 8,688.33 8,689.88 8,687.95 8,688.08 8,983.0K
13:15 8,688.73 8,690.18 8,688.31 8,689.04 13,395.0K
13:16 8,688.75 8,689.22 8,686.15 8,687.34 7,629.8K
13:17 8,687.69 8,689.56 8,686.01 8,688.42 8,015.8K
13:18 8,689.99 8,690.96 8,687.01 8,689.84 8,265.9K
13:19 8,689.30 8,691.88 8,688.73 8,691.79 9,275.3K
13:20 8,693.46 8,694.47 8,691.23 8,692.90 10,029.0K
13:21 8,693.37 8,693.50 8,690.21 8,691.91 8,119.4K
13:22 8,693.36 8,693.36 8,690.94 8,692.75 9,218.7K
13:23 8,692.43 8,695.52 8,691.37 8,693.05 12,419.1K
13:24 8,693.27 8,693.27 8,689.41 8,689.62 10,439.8K
13:25 8,690.84 8,691.01 8,689.26 8,690.28 9,229.7K
13:26 8,690.60 8,691.25 8,689.25 8,689.68 10,472.7K
13:27 8,690.53 8,691.36 8,687.91 8,691.00 12,150.0K
13:28 8,691.72 8,695.43 8,691.72 8,695.43 13,264.4K
13:29 8,696.20 8,697.63 8,694.21 8,695.95 17,657.7K
13:30 8,697.49 8,698.13 8,695.50 8,696.63 9,260.4K
13:31 8,696.69 8,697.78 8,695.71 8,697.52 7,981.7K
13:32 8,698.13 8,698.42 8,695.70 8,695.70 7,811.7K
13:33 8,695.98 8,698.22 8,695.98 8,697.15 7,755.3K
13:34 8,697.69 8,699.98 8,695.45 8,697.79 7,941.6K
13:35 8,697.68 8,698.73 8,696.44 8,696.44 8,906.5K
13:36 8,699.24 8,699.26 8,696.85 8,698.99 6,742.2K
13:37 8,698.53 8,698.53 8,695.35 8,695.35 7,002.9K
13:38 8,695.58 8,697.86 8,695.58 8,695.95 7,612.5K
13:39 8,696.35 8,696.42 8,694.05 8,696.42 8,558.4K
13:40 8,696.07 8,696.08 8,694.31 8,694.31 8,708.6K
13:41 8,694.55 8,695.39 8,692.96 8,694.03 6,772.2K
13:42 8,693.80 8,695.77 8,693.61 8,695.77 5,863.6K
13:43 8,695.06 8,696.26 8,693.52 8,694.66 9,102.9K
13:44 8,693.99 8,694.10 8,691.95 8,694.10 11,096.5K
13:45 8,693.48 8,694.26 8,692.08 8,693.83 8,254.6K
13:46 8,693.79 8,694.89 8,691.67 8,692.75 6,639.6K
13:47 8,692.73 8,692.87 8,691.03 8,692.07 11,627.5K
13:48 8,692.42 8,693.14 8,689.63 8,691.47 11,385.4K
13:49 8,691.72 8,691.80 8,690.07 8,690.30 10,356.0K
13:50 8,690.16 8,690.35 8,688.41 8,689.93 14,056.9K
13:51 8,688.35 8,689.10 8,687.26 8,687.58 8,130.5K
13:52 8,687.60 8,687.60 8,685.97 8,687.50 10,361.3K
13:53 8,686.60 8,688.51 8,685.30 8,688.51 6,652.1K
13:54 8,687.16 8,687.99 8,685.86 8,687.99 10,646.4K
13:55 8,687.51 8,688.69 8,685.95 8,688.07 8,635.9K
13:56 8,687.78 8,689.47 8,687.35 8,688.57 10,435.9K
13:57 8,689.19 8,689.59 8,686.69 8,689.13 8,400.0K
13:58 8,688.74 8,689.42 8,687.02 8,689.42 10,759.0K
13:59 8,689.23 8,689.23 8,687.14 8,689.16 12,023.0K
14:00 8,689.09 8,689.84 8,687.43 8,689.84 9,362.4K
14:01 8,688.54 8,689.45 8,686.84 8,688.51 9,904.6K
14:02 8,687.94 8,689.70 8,687.33 8,688.67 8,674.8K
14:03 8,688.79 8,689.52 8,687.50 8,689.40 14,748.1K
14:04 8,688.35 8,689.29 8,686.94 8,688.07 8,387.1K
14:05 8,688.00 8,688.96 8,686.31 8,688.96 9,639.0K
14:06 8,687.96 8,690.46 8,686.92 8,688.64 9,528.5K
14:07 8,687.23 8,687.95 8,685.25 8,687.56 10,968.1K
14:08 8,687.00 8,687.91 8,686.30 8,686.99 10,985.8K
14:09 8,687.08 8,689.31 8,686.83 8,689.31 14,176.1K
14:10 8,690.85 8,690.85 8,687.66 8,688.24 15,094.3K
14:11 8,689.03 8,692.71 8,688.16 8,690.91 11,460.0K
14:12 8,691.21 8,691.33 8,688.54 8,690.32 10,086.1K
14:13 8,689.51 8,690.10 8,687.90 8,690.00 8,082.3K
14:14 8,689.38 8,690.67 8,688.31 8,689.79 9,174.1K
14:15 8,690.88 8,690.88 8,688.09 8,689.87 9,590.5K
14:16 8,689.61 8,689.96 8,688.26 8,689.62 6,711.0K
14:17 8,688.73 8,691.09 8,687.91 8,690.31 8,048.6K
14:18 8,689.05 8,689.45 8,687.78 8,688.79 8,174.3K
14:19 8,689.39 8,690.48 8,687.87 8,688.80 9,010.2K
14:20 8,689.21 8,691.43 8,688.13 8,691.43 7,765.4K
14:21 8,690.27 8,690.27 8,688.01 8,689.17 8,309.8K
14:22 8,690.31 8,692.27 8,689.66 8,692.27 8,284.8K
14:23 8,691.26 8,692.30 8,689.82 8,691.56 10,049.5K
14:24 8,691.14 8,692.55 8,689.50 8,692.08 9,912.9K
14:25 8,692.13 8,693.11 8,690.75 8,691.65 7,427.6K
14:26 8,692.10 8,693.32 8,690.97 8,693.02 7,818.0K
14:27 8,692.47 8,693.45 8,689.94 8,692.24 9,977.3K
14:28 8,691.52 8,692.20 8,687.98 8,690.46 13,600.1K
14:29 8,690.73 8,691.45 8,689.19 8,690.56 10,803.3K
14:30 8,691.28 8,691.28 8,688.48 8,688.74 11,122.6K
14:31 8,689.49 8,689.52 8,687.26 8,689.09 11,744.6K
14:32 8,688.42 8,689.42 8,687.48 8,688.75 9,807.1K
14:33 8,688.53 8,688.98 8,686.76 8,688.61 8,615.3K
14:34 8,688.25 8,688.91 8,686.78 8,687.74 8,867.4K
14:35 8,687.23 8,688.83 8,685.58 8,688.66 8,459.4K
14:36 8,688.02 8,688.94 8,686.64 8,688.94 10,056.6K
14:37 8,687.53 8,689.38 8,686.51 8,688.07 10,791.4K
14:38 8,688.47 8,689.69 8,687.27 8,689.44 10,413.6K
14:39 8,688.33 8,689.41 8,688.26 8,689.41 14,071.2K
14:40 8,690.08 8,690.47 8,688.07 8,690.23 15,617.8K
14:41 8,689.48 8,690.07 8,687.77 8,689.55 14,455.4K
14:42 8,688.04 8,691.45 8,687.34 8,690.71 10,150.1K
14:43 8,690.95 8,693.17 8,690.29 8,691.22 12,163.4K
14:44 8,691.45 8,692.40 8,689.77 8,692.05 14,721.1K
14:45 8,692.91 8,692.91 8,690.61 8,692.06 12,679.0K
14:46 8,691.53 8,694.29 8,690.37 8,694.29 14,266.4K
14:47 8,691.67 8,694.06 8,690.19 8,693.93 13,603.3K
14:48 8,693.80 8,693.80 8,691.21 8,693.37 15,151.8K
14:49 8,692.94 8,694.44 8,692.59 8,693.85 16,171.4K
14:50 8,693.69 8,695.63 8,691.42 8,693.42 21,371.9K
14:51 8,694.65 8,696.23 8,693.30 8,695.50 17,102.5K
14:52 8,695.88 8,696.50 8,693.62 8,696.39 14,804.6K
14:53 8,695.86 8,697.40 8,695.09 8,697.11 16,324.2K
14:54 8,696.61 8,699.54 8,696.60 8,699.25 22,549.7K
14:55 8,698.86 8,699.98 8,696.87 8,698.90 22,559.4K
14:56 8,699.06 8,701.54 8,697.07 8,700.01 23,292.2K
14:57 8,701.83 8,703.35 8,701.83 8,703.35 1,325.9K
14:58 8,703.35 8,703.35 8,703.35 8,703.35 0.0K
14:59 8,703.35 8,703.35 8,702.78 8,703.35 36,959.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available