SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,360.55 9,360.55 9,360.55 9,360.55 26,310.8K
09:29 9,360.55 9,360.55 9,360.55 9,360.55 0.0K
09:30 9,360.55 9,371.79 9,360.55 9,369.92 92,465.7K
09:31 9,371.92 9,383.40 9,369.44 9,383.40 73,797.0K
09:32 9,384.49 9,402.62 9,384.49 9,400.56 69,970.8K
09:33 9,399.02 9,399.24 9,393.68 9,393.68 51,232.3K
09:34 9,396.89 9,397.68 9,391.18 9,397.68 44,686.6K
09:35 9,396.81 9,403.64 9,395.88 9,397.81 51,468.9K
09:36 9,398.35 9,403.91 9,395.33 9,402.01 44,773.3K
09:37 9,402.19 9,406.98 9,400.31 9,405.97 36,300.5K
09:38 9,406.80 9,408.93 9,403.05 9,408.19 40,884.5K
09:39 9,408.10 9,409.10 9,403.89 9,405.39 41,052.6K
09:40 9,406.44 9,416.94 9,406.44 9,416.94 40,221.5K
09:41 9,416.66 9,422.77 9,414.87 9,422.77 53,261.3K
09:42 9,423.98 9,427.06 9,423.23 9,423.23 32,127.1K
09:43 9,424.32 9,424.81 9,417.99 9,418.38 29,688.9K
09:44 9,419.53 9,419.70 9,417.48 9,419.49 38,713.3K
09:45 9,418.74 9,422.70 9,415.75 9,422.70 32,890.9K
09:46 9,421.93 9,426.17 9,420.18 9,425.31 28,309.3K
09:47 9,423.96 9,436.96 9,423.96 9,436.96 34,756.3K
09:48 9,435.80 9,446.56 9,435.61 9,446.56 33,742.4K
09:49 9,448.30 9,461.50 9,446.74 9,461.50 108,003.9K
09:50 9,461.27 9,466.53 9,461.27 9,462.03 56,634.4K
09:51 9,460.91 9,468.54 9,458.16 9,465.59 36,038.4K
09:52 9,466.55 9,476.28 9,465.74 9,475.41 44,796.7K
09:53 9,473.56 9,473.56 9,464.55 9,467.10 29,080.9K
09:54 9,463.98 9,472.66 9,463.98 9,467.43 30,968.2K
09:55 9,466.66 9,466.66 9,455.45 9,456.39 28,278.8K
09:56 9,456.64 9,458.99 9,455.20 9,456.75 30,336.1K
09:57 9,459.06 9,460.64 9,455.65 9,456.40 35,592.4K
09:58 9,455.93 9,461.15 9,455.13 9,459.45 28,696.0K
09:59 9,459.29 9,465.33 9,459.29 9,465.33 24,801.1K
10:00 9,463.14 9,467.17 9,462.71 9,465.95 30,984.5K
10:01 9,467.30 9,469.57 9,462.99 9,467.57 35,783.9K
10:02 9,466.12 9,468.64 9,464.58 9,466.00 30,270.1K
10:03 9,465.73 9,468.31 9,464.48 9,467.08 30,403.4K
10:04 9,463.76 9,467.52 9,459.82 9,462.61 32,260.6K
10:05 9,461.46 9,465.76 9,461.46 9,465.27 26,019.1K
10:06 9,463.94 9,465.71 9,460.66 9,463.01 23,549.8K
10:07 9,463.20 9,465.34 9,458.75 9,464.47 29,996.5K
10:08 9,464.75 9,478.32 9,464.46 9,474.66 39,774.2K
10:09 9,476.39 9,476.39 9,468.81 9,469.45 26,664.8K
10:10 9,471.30 9,471.30 9,465.17 9,467.03 24,295.2K
10:11 9,466.74 9,470.63 9,464.39 9,468.69 25,254.6K
10:12 9,468.56 9,474.25 9,467.13 9,474.25 21,975.3K
10:13 9,473.25 9,477.35 9,471.75 9,477.13 25,985.5K
10:14 9,476.67 9,483.05 9,476.67 9,479.47 24,132.3K
10:15 9,479.36 9,483.80 9,478.01 9,478.81 26,246.6K
10:16 9,478.04 9,478.04 9,471.51 9,473.10 22,179.6K
10:17 9,472.38 9,475.04 9,470.67 9,473.80 19,823.0K
10:18 9,473.38 9,481.90 9,471.26 9,481.37 25,885.3K
10:19 9,481.81 9,481.81 9,468.92 9,470.23 26,407.6K
10:20 9,471.77 9,471.77 9,465.45 9,465.45 26,514.3K
10:21 9,464.28 9,465.73 9,458.56 9,459.37 25,201.5K
10:22 9,458.31 9,458.31 9,452.87 9,455.88 24,165.4K
10:23 9,453.92 9,454.85 9,451.00 9,453.73 20,461.7K
10:24 9,453.42 9,456.60 9,451.15 9,451.80 16,821.8K
10:25 9,451.60 9,455.65 9,450.86 9,451.67 30,396.9K
10:26 9,453.98 9,453.98 9,448.69 9,448.69 16,079.2K
10:27 9,450.25 9,451.01 9,447.48 9,450.88 19,926.4K
10:28 9,449.09 9,449.09 9,440.36 9,440.36 26,976.2K
10:29 9,440.70 9,443.71 9,439.62 9,440.73 22,710.1K
10:30 9,440.62 9,445.06 9,439.85 9,445.06 18,704.5K
10:31 9,443.79 9,452.62 9,440.31 9,451.96 28,304.4K
10:32 9,453.58 9,455.63 9,451.48 9,451.78 14,643.9K
10:33 9,451.86 9,454.84 9,450.43 9,454.84 10,593.6K
10:34 9,455.31 9,457.12 9,453.48 9,454.29 11,414.3K
10:35 9,454.21 9,460.97 9,452.36 9,460.58 15,546.7K
10:36 9,458.96 9,462.82 9,458.96 9,462.82 13,787.0K
10:37 9,462.91 9,462.91 9,455.91 9,457.91 12,900.4K
10:38 9,457.54 9,458.73 9,453.97 9,455.95 11,695.6K
10:39 9,454.73 9,457.21 9,453.20 9,456.02 11,876.1K
10:40 9,456.72 9,458.97 9,455.43 9,457.26 9,835.9K
10:41 9,456.56 9,465.48 9,456.56 9,463.76 15,832.6K
10:42 9,461.49 9,463.58 9,459.18 9,460.52 12,443.2K
10:43 9,460.33 9,462.80 9,459.50 9,460.21 8,667.7K
10:44 9,460.32 9,463.63 9,457.92 9,458.90 10,068.6K
10:45 9,458.70 9,463.22 9,458.33 9,461.10 10,025.9K
10:46 9,460.34 9,464.77 9,459.50 9,461.42 8,570.0K
10:47 9,460.35 9,460.71 9,456.13 9,460.27 13,969.0K
10:48 9,459.49 9,462.10 9,457.91 9,460.65 11,247.1K
10:49 9,461.41 9,465.86 9,461.04 9,463.88 17,050.9K
10:50 9,461.06 9,462.72 9,457.96 9,458.88 12,847.1K
10:51 9,458.31 9,461.23 9,456.08 9,458.64 11,093.9K
10:52 9,457.90 9,458.10 9,455.60 9,455.60 10,354.5K
10:53 9,456.77 9,459.72 9,454.91 9,457.77 8,729.8K
10:54 9,457.19 9,460.72 9,456.35 9,458.31 8,488.6K
10:55 9,456.79 9,462.57 9,456.79 9,462.57 9,153.5K
10:56 9,461.84 9,463.90 9,459.65 9,460.46 9,426.9K
10:57 9,460.60 9,461.07 9,455.62 9,457.84 13,721.0K
10:58 9,457.52 9,458.30 9,455.23 9,456.18 10,371.2K
10:59 9,455.23 9,457.68 9,451.64 9,451.64 10,036.6K
11:00 9,452.98 9,454.61 9,450.82 9,452.54 11,774.2K
11:01 9,453.29 9,453.29 9,448.49 9,452.46 10,014.0K
11:02 9,450.93 9,455.98 9,450.59 9,454.80 10,099.8K
11:03 9,454.55 9,456.05 9,452.16 9,454.44 10,468.6K
11:04 9,454.65 9,457.94 9,453.02 9,457.58 8,354.8K
11:05 9,455.26 9,460.32 9,454.66 9,459.20 8,578.8K
11:06 9,459.75 9,460.08 9,451.17 9,452.62 15,452.5K
11:07 9,452.76 9,455.75 9,452.76 9,453.79 11,902.6K
11:08 9,454.41 9,456.26 9,453.52 9,454.18 11,728.1K
11:09 9,454.74 9,455.91 9,450.87 9,451.64 11,927.3K
11:10 9,451.93 9,452.03 9,449.20 9,449.98 10,383.7K
11:11 9,450.23 9,453.58 9,449.70 9,452.24 7,880.9K
11:12 9,452.54 9,452.96 9,448.52 9,451.63 10,051.6K
11:13 9,454.08 9,454.64 9,451.55 9,452.19 10,891.8K
11:14 9,450.34 9,454.44 9,450.34 9,454.23 9,248.6K
11:15 9,453.79 9,456.70 9,448.86 9,456.70 10,056.6K
11:16 9,456.68 9,458.84 9,454.21 9,457.05 10,647.3K
11:17 9,456.13 9,459.17 9,453.71 9,459.17 9,199.7K
11:18 9,457.10 9,462.04 9,455.60 9,460.88 11,189.9K
11:19 9,458.20 9,461.56 9,458.12 9,461.56 9,391.9K
11:20 9,460.88 9,463.00 9,458.61 9,462.53 11,774.7K
11:21 9,460.80 9,463.67 9,459.18 9,462.97 10,697.6K
11:22 9,461.40 9,466.76 9,460.31 9,465.24 14,970.4K
11:23 9,465.31 9,471.25 9,464.87 9,471.25 17,437.3K
11:24 9,473.93 9,478.19 9,472.62 9,475.85 17,091.3K
11:25 9,474.96 9,476.69 9,470.65 9,476.69 18,233.0K
11:26 9,475.03 9,478.31 9,471.83 9,474.95 16,431.9K
11:27 9,474.53 9,479.14 9,473.77 9,477.67 11,242.9K
11:28 9,477.93 9,478.80 9,474.96 9,477.50 12,423.0K
11:29 9,478.07 9,485.39 9,478.07 9,485.39 25,447.8K
11:30 9,484.90 9,484.90 9,483.67 9,483.67 2,636.2K
11:31 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
11:32 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
11:33 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
11:34 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
11:35 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
11:36 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
11:37 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
11:38 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
11:39 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
11:40 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
11:41 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
11:42 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
11:43 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
11:44 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
11:45 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
11:46 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
11:47 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
11:48 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
11:49 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
11:50 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
11:51 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
11:52 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
11:53 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
11:54 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
11:55 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
11:56 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
11:57 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
11:58 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
11:59 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:00 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:01 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:02 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:03 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:04 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:05 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:06 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:07 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:08 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:09 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:10 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:11 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:12 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:13 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:14 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:15 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:16 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:17 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:18 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:19 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:20 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:21 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:22 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:23 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:24 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:25 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:26 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:27 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:28 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:29 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:30 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:31 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:32 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:33 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:34 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:35 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:36 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:37 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:38 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:39 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:40 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:41 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:42 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:43 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:44 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:45 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:46 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:47 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:48 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:49 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:50 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:51 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:52 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:53 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:54 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:55 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:56 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:57 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:58 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
12:59 9,483.67 9,483.67 9,483.67 9,483.67 0.0K
13:00 9,483.67 9,503.61 9,483.67 9,500.31 100,921.1K
13:01 9,500.02 9,500.02 9,493.75 9,494.59 27,624.8K
13:02 9,494.58 9,494.58 9,489.63 9,491.15 21,355.7K
13:03 9,491.65 9,496.99 9,491.36 9,496.25 15,322.4K
13:04 9,497.49 9,497.49 9,492.81 9,492.84 15,179.6K
13:05 9,493.91 9,498.67 9,491.01 9,498.67 18,124.0K
13:06 9,500.15 9,505.44 9,498.48 9,503.41 25,234.0K
13:07 9,505.65 9,507.60 9,502.10 9,503.62 22,634.2K
13:08 9,501.58 9,502.89 9,496.97 9,498.33 22,488.7K
13:09 9,499.15 9,499.41 9,495.62 9,498.49 20,257.1K
13:10 9,497.60 9,498.49 9,494.11 9,498.49 18,238.1K
13:11 9,496.60 9,499.99 9,496.26 9,497.72 16,652.8K
13:12 9,497.69 9,499.40 9,493.83 9,497.75 25,293.4K
13:13 9,496.47 9,500.26 9,495.94 9,499.31 19,296.0K
13:14 9,498.90 9,506.41 9,497.92 9,506.41 19,332.3K
13:15 9,504.77 9,512.84 9,504.71 9,512.84 19,471.9K
13:16 9,514.01 9,514.01 9,506.22 9,510.13 25,141.9K
13:17 9,509.76 9,509.88 9,505.36 9,507.97 19,057.0K
13:18 9,508.53 9,508.86 9,505.19 9,505.81 18,327.8K
13:19 9,506.27 9,512.56 9,506.05 9,510.92 22,741.2K
13:20 9,509.04 9,515.74 9,509.04 9,515.39 34,690.3K
13:21 9,515.58 9,518.57 9,514.42 9,514.90 26,723.9K
13:22 9,513.72 9,520.05 9,513.72 9,518.76 22,328.9K
13:23 9,516.74 9,523.33 9,516.74 9,520.92 33,937.5K
13:24 9,520.81 9,520.81 9,510.42 9,511.72 30,300.8K
13:25 9,510.93 9,515.92 9,510.36 9,511.99 17,477.9K
13:26 9,513.85 9,516.19 9,511.78 9,514.17 17,879.8K
13:27 9,516.45 9,518.00 9,513.40 9,514.44 21,023.4K
13:28 9,514.40 9,517.34 9,513.49 9,513.74 15,081.7K
13:29 9,512.30 9,520.08 9,512.30 9,516.46 19,192.2K
13:30 9,517.06 9,524.65 9,517.06 9,517.75 23,993.8K
13:31 9,517.88 9,518.16 9,512.69 9,513.65 16,669.3K
13:32 9,513.69 9,513.69 9,506.59 9,508.31 17,734.4K
13:33 9,511.48 9,515.44 9,511.21 9,515.13 17,749.6K
13:34 9,516.24 9,520.00 9,514.66 9,517.32 17,614.9K
13:35 9,517.35 9,517.70 9,514.12 9,515.57 13,715.9K
13:36 9,516.42 9,518.98 9,515.63 9,516.76 13,235.3K
13:37 9,516.67 9,517.38 9,513.12 9,516.53 17,561.1K
13:38 9,514.79 9,516.07 9,511.53 9,512.35 18,211.3K
13:39 9,513.40 9,516.33 9,510.90 9,510.90 13,652.0K
13:40 9,512.27 9,514.43 9,510.80 9,513.55 13,923.8K
13:41 9,514.87 9,518.49 9,513.73 9,518.31 16,228.1K
13:42 9,516.55 9,516.76 9,512.93 9,514.32 12,202.6K
13:43 9,514.42 9,516.34 9,513.32 9,514.79 13,595.4K
13:44 9,514.81 9,517.72 9,513.15 9,516.82 17,514.4K
13:45 9,517.36 9,519.36 9,512.76 9,514.26 14,556.4K
13:46 9,513.32 9,514.36 9,511.27 9,513.39 13,897.4K
13:47 9,510.69 9,517.93 9,510.69 9,514.60 12,032.8K
13:48 9,516.24 9,524.11 9,514.19 9,520.10 17,160.0K
13:49 9,521.62 9,523.26 9,519.44 9,519.44 20,395.8K
13:50 9,520.49 9,520.94 9,518.01 9,520.78 15,977.3K
13:51 9,520.44 9,520.44 9,514.73 9,517.81 12,177.4K
13:52 9,517.94 9,521.25 9,517.02 9,519.79 12,510.2K
13:53 9,520.27 9,521.81 9,515.52 9,516.50 13,103.1K
13:54 9,517.19 9,517.95 9,514.43 9,515.93 13,754.7K
13:55 9,517.63 9,517.63 9,512.32 9,514.22 10,886.2K
13:56 9,515.04 9,515.04 9,508.91 9,509.79 11,996.6K
13:57 9,512.28 9,513.34 9,509.56 9,510.12 11,043.8K
13:58 9,509.62 9,516.11 9,509.59 9,514.59 14,519.4K
13:59 9,512.86 9,514.73 9,510.83 9,511.56 12,119.6K
14:00 9,512.11 9,518.12 9,512.11 9,517.29 13,226.4K
14:01 9,515.53 9,521.17 9,513.59 9,518.71 11,977.5K
14:02 9,519.06 9,522.48 9,515.96 9,515.96 11,656.3K
14:03 9,517.79 9,522.99 9,516.95 9,522.26 13,075.0K
14:04 9,521.93 9,521.93 9,516.42 9,518.58 14,380.7K
14:05 9,519.06 9,523.50 9,517.39 9,521.26 25,007.5K
14:06 9,519.99 9,519.99 9,511.25 9,512.95 14,140.6K
14:07 9,514.73 9,514.73 9,511.09 9,512.14 12,185.2K
14:08 9,513.37 9,517.14 9,513.21 9,515.21 11,226.4K
14:09 9,513.87 9,516.76 9,510.98 9,515.82 13,208.6K
14:10 9,517.23 9,517.23 9,513.82 9,513.82 14,327.2K
14:11 9,513.98 9,516.74 9,512.44 9,512.44 11,192.8K
14:12 9,514.51 9,519.32 9,513.49 9,519.14 16,365.7K
14:13 9,521.21 9,521.21 9,515.70 9,519.73 11,755.6K
14:14 9,518.27 9,519.28 9,516.16 9,516.16 11,996.9K
14:15 9,516.51 9,518.77 9,514.55 9,517.23 11,865.8K
14:16 9,515.17 9,519.15 9,515.17 9,516.15 9,070.1K
14:17 9,517.83 9,517.83 9,512.51 9,515.03 11,396.8K
14:18 9,515.02 9,516.99 9,513.38 9,514.92 12,327.7K
14:19 9,513.50 9,514.69 9,510.92 9,514.42 12,106.0K
14:20 9,514.70 9,514.70 9,511.27 9,514.01 12,038.9K
14:21 9,512.98 9,515.47 9,512.98 9,515.47 9,310.2K
14:22 9,514.26 9,515.30 9,510.28 9,510.28 11,262.9K
14:23 9,510.44 9,512.64 9,510.17 9,511.82 12,554.5K
14:24 9,510.15 9,512.79 9,509.78 9,509.98 16,145.6K
14:25 9,510.65 9,512.45 9,507.79 9,508.28 11,419.5K
14:26 9,508.26 9,509.52 9,504.59 9,504.99 14,684.9K
14:27 9,504.98 9,504.98 9,500.25 9,502.23 19,207.7K
14:28 9,499.59 9,507.31 9,499.59 9,503.16 14,034.8K
14:29 9,503.38 9,507.05 9,501.69 9,503.57 12,500.9K
14:30 9,502.95 9,507.88 9,502.95 9,506.52 11,295.1K
14:31 9,506.63 9,508.35 9,503.82 9,505.47 11,577.8K
14:32 9,505.80 9,509.30 9,503.86 9,507.47 14,235.9K
14:33 9,507.64 9,508.49 9,505.15 9,505.43 13,896.5K
14:34 9,506.06 9,507.50 9,504.09 9,506.11 16,892.1K
14:35 9,508.07 9,512.73 9,507.47 9,509.65 18,230.7K
14:36 9,510.07 9,514.46 9,510.07 9,513.87 18,100.1K
14:37 9,516.60 9,516.60 9,511.60 9,514.15 14,300.8K
14:38 9,515.29 9,516.27 9,512.16 9,512.88 16,707.4K
14:39 9,515.76 9,518.11 9,513.24 9,515.55 14,217.9K
14:40 9,516.44 9,519.88 9,513.58 9,517.90 18,744.4K
14:41 9,520.79 9,521.49 9,516.34 9,519.31 16,944.9K
14:42 9,520.20 9,520.55 9,517.04 9,517.99 13,218.8K
14:43 9,520.09 9,522.41 9,517.66 9,519.44 16,377.3K
14:44 9,519.88 9,523.39 9,519.43 9,521.27 16,389.8K
14:45 9,519.45 9,523.20 9,518.75 9,522.27 19,786.0K
14:46 9,521.94 9,522.67 9,518.46 9,520.12 16,049.6K
14:47 9,519.49 9,523.02 9,518.86 9,520.86 14,769.4K
14:48 9,522.09 9,522.13 9,517.55 9,520.33 20,379.7K
14:49 9,519.10 9,521.65 9,517.98 9,519.44 20,129.4K
14:50 9,520.31 9,524.09 9,518.85 9,524.09 22,799.3K
14:51 9,520.88 9,523.58 9,519.51 9,519.68 22,373.1K
14:52 9,519.44 9,522.34 9,518.84 9,521.39 20,240.4K
14:53 9,521.51 9,523.47 9,519.82 9,523.47 23,095.1K
14:54 9,522.34 9,523.97 9,520.72 9,523.36 22,889.9K
14:55 9,522.66 9,524.63 9,520.15 9,521.44 28,488.2K
14:56 9,521.40 9,525.41 9,520.93 9,525.41 28,708.7K
14:57 9,524.92 9,524.92 9,523.94 9,523.94 2,273.2K
14:58 9,523.94 9,523.94 9,523.94 9,523.94 0.0K
14:59 9,523.94 9,524.01 9,521.83 9,521.83 61,795.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available