SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,529.69 9,529.69 9,529.69 9,529.69 33,925.6K
09:29 9,529.69 9,529.69 9,529.69 9,529.69 0.0K
09:30 9,529.69 9,539.65 9,527.80 9,539.65 83,132.9K
09:31 9,539.28 9,550.50 9,539.28 9,548.34 69,576.9K
09:32 9,547.87 9,549.19 9,544.57 9,546.46 62,506.5K
09:33 9,548.45 9,548.45 9,541.48 9,541.78 59,911.5K
09:34 9,541.65 9,543.40 9,532.67 9,532.67 48,052.9K
09:35 9,534.52 9,537.38 9,530.35 9,537.08 48,076.9K
09:36 9,537.87 9,546.08 9,536.61 9,545.26 39,808.6K
09:37 9,543.42 9,544.73 9,540.72 9,540.80 43,430.7K
09:38 9,539.32 9,540.54 9,531.55 9,531.55 43,646.1K
09:39 9,533.39 9,536.44 9,528.00 9,528.00 41,257.8K
09:40 9,529.48 9,533.71 9,526.84 9,533.13 40,365.9K
09:41 9,533.37 9,540.06 9,533.25 9,539.80 34,724.7K
09:42 9,539.89 9,542.02 9,534.82 9,538.46 29,088.0K
09:43 9,538.88 9,540.79 9,535.37 9,536.32 26,995.8K
09:44 9,535.36 9,536.99 9,531.88 9,536.00 28,581.6K
09:45 9,536.77 9,538.99 9,532.13 9,532.37 29,302.3K
09:46 9,534.34 9,534.52 9,528.84 9,533.03 29,646.5K
09:47 9,532.49 9,532.49 9,529.36 9,529.44 28,521.3K
09:48 9,528.17 9,531.87 9,526.75 9,529.99 27,771.1K
09:49 9,528.47 9,528.47 9,522.65 9,523.79 32,806.8K
09:50 9,521.99 9,525.43 9,520.68 9,523.61 33,082.6K
09:51 9,524.28 9,527.69 9,522.99 9,524.24 22,264.3K
09:52 9,524.33 9,526.38 9,522.96 9,526.38 22,724.8K
09:53 9,523.47 9,528.08 9,522.77 9,526.49 18,716.3K
09:54 9,526.77 9,529.70 9,524.33 9,526.49 21,231.0K
09:55 9,527.22 9,532.04 9,527.22 9,532.04 23,419.2K
09:56 9,530.39 9,537.18 9,529.12 9,536.25 33,668.2K
09:57 9,537.02 9,537.60 9,530.61 9,530.81 16,106.6K
09:58 9,531.51 9,532.77 9,528.79 9,530.67 20,599.2K
09:59 9,529.63 9,529.63 9,519.62 9,519.62 32,904.4K
10:00 9,521.72 9,523.29 9,517.00 9,517.00 29,045.6K
10:01 9,514.80 9,517.38 9,508.52 9,508.52 29,374.3K
10:02 9,507.05 9,508.81 9,504.24 9,508.81 33,130.2K
10:03 9,506.41 9,508.09 9,501.61 9,501.88 25,261.8K
10:04 9,501.51 9,501.94 9,494.38 9,494.46 37,805.6K
10:05 9,493.71 9,494.05 9,487.33 9,487.33 75,169.7K
10:06 9,486.06 9,488.56 9,481.58 9,481.58 37,592.0K
10:07 9,482.33 9,492.14 9,482.33 9,491.29 28,934.7K
10:08 9,492.07 9,498.07 9,489.89 9,498.07 24,825.0K
10:09 9,498.52 9,502.86 9,498.52 9,501.94 41,668.9K
10:10 9,500.62 9,503.47 9,497.84 9,501.71 20,386.1K
10:11 9,501.07 9,503.84 9,500.54 9,503.72 15,767.5K
10:12 9,503.28 9,506.94 9,500.12 9,502.86 16,298.1K
10:13 9,503.01 9,505.47 9,502.19 9,502.78 15,255.2K
10:14 9,504.39 9,504.39 9,498.32 9,501.79 16,696.0K
10:15 9,499.43 9,501.55 9,497.55 9,497.68 14,987.0K
10:16 9,498.94 9,503.17 9,498.26 9,500.10 16,094.8K
10:17 9,498.73 9,498.79 9,496.10 9,496.10 17,972.1K
10:18 9,496.23 9,497.21 9,493.10 9,495.00 20,832.7K
10:19 9,493.19 9,496.08 9,491.31 9,494.81 18,255.9K
10:20 9,492.67 9,494.88 9,491.19 9,491.85 19,273.9K
10:21 9,490.35 9,491.35 9,486.30 9,487.41 23,533.9K
10:22 9,488.52 9,489.31 9,486.45 9,486.52 19,599.3K
10:23 9,488.88 9,490.09 9,485.15 9,486.82 24,860.5K
10:24 9,486.84 9,488.69 9,483.87 9,484.11 18,579.0K
10:25 9,485.51 9,489.03 9,484.25 9,487.75 23,480.1K
10:26 9,485.46 9,492.44 9,485.46 9,490.60 22,635.7K
10:27 9,490.79 9,495.19 9,490.79 9,495.19 12,217.0K
10:28 9,497.82 9,499.27 9,494.87 9,496.15 12,320.8K
10:29 9,496.52 9,499.14 9,495.11 9,498.07 12,094.7K
10:30 9,497.12 9,501.18 9,495.82 9,498.74 10,166.1K
10:31 9,498.18 9,501.30 9,495.24 9,498.80 10,952.1K
10:32 9,495.68 9,498.63 9,493.06 9,496.48 12,287.4K
10:33 9,496.24 9,499.73 9,493.88 9,495.76 13,148.7K
10:34 9,493.19 9,496.69 9,493.19 9,496.06 12,278.6K
10:35 9,497.69 9,499.92 9,495.51 9,499.92 12,300.3K
10:36 9,498.08 9,503.44 9,498.08 9,500.96 11,408.5K
10:37 9,502.15 9,504.80 9,500.54 9,501.75 12,676.3K
10:38 9,500.62 9,503.10 9,498.94 9,501.75 10,570.9K
10:39 9,500.89 9,503.28 9,500.40 9,501.74 9,519.6K
10:40 9,502.39 9,502.49 9,499.04 9,500.01 13,235.4K
10:41 9,500.80 9,504.21 9,499.55 9,499.55 9,571.2K
10:42 9,500.52 9,502.31 9,498.68 9,501.61 11,040.5K
10:43 9,502.52 9,503.27 9,494.81 9,494.81 15,654.4K
10:44 9,497.63 9,499.96 9,495.54 9,499.96 10,921.2K
10:45 9,499.42 9,500.74 9,495.16 9,498.48 19,760.6K
10:46 9,498.75 9,499.67 9,493.84 9,499.31 16,348.9K
10:47 9,499.78 9,503.03 9,495.49 9,495.76 11,859.2K
10:48 9,498.04 9,499.43 9,495.15 9,496.50 9,865.8K
10:49 9,496.61 9,501.95 9,496.61 9,501.56 9,863.8K
10:50 9,500.33 9,503.37 9,499.90 9,503.37 12,588.4K
10:51 9,503.65 9,503.65 9,498.51 9,501.90 10,806.2K
10:52 9,501.61 9,502.85 9,498.64 9,502.85 12,300.3K
10:53 9,499.99 9,502.35 9,496.71 9,501.94 15,911.0K
10:54 9,499.89 9,502.42 9,498.96 9,500.24 12,655.2K
10:55 9,500.52 9,501.43 9,496.29 9,499.51 12,125.5K
10:56 9,500.00 9,503.16 9,498.30 9,500.30 12,690.9K
10:57 9,499.84 9,502.29 9,497.87 9,500.35 12,786.1K
10:58 9,501.08 9,502.54 9,497.59 9,500.61 9,156.1K
10:59 9,498.25 9,499.20 9,493.45 9,497.38 17,054.8K
11:00 9,496.65 9,499.85 9,496.65 9,498.11 9,427.8K
11:01 9,498.33 9,503.66 9,497.20 9,502.56 11,170.4K
11:02 9,502.32 9,506.42 9,500.68 9,506.42 13,500.1K
11:03 9,506.12 9,508.50 9,504.37 9,506.72 10,333.4K
11:04 9,506.03 9,510.03 9,506.03 9,508.38 8,199.8K
11:05 9,506.25 9,509.17 9,505.30 9,507.06 10,409.8K
11:06 9,507.70 9,510.31 9,507.27 9,509.95 9,728.8K
11:07 9,510.91 9,512.63 9,505.83 9,510.28 9,380.5K
11:08 9,508.28 9,510.96 9,504.45 9,510.02 10,356.0K
11:09 9,508.27 9,511.05 9,506.83 9,509.64 9,259.1K
11:10 9,510.78 9,514.66 9,509.73 9,513.11 11,975.8K
11:11 9,511.63 9,516.54 9,511.63 9,516.14 10,310.0K
11:12 9,515.62 9,520.44 9,512.65 9,519.31 15,184.8K
11:13 9,519.72 9,521.94 9,518.47 9,521.06 16,879.7K
11:14 9,521.11 9,526.17 9,520.81 9,525.33 16,526.2K
11:15 9,524.18 9,525.72 9,521.44 9,524.64 13,470.8K
11:16 9,524.63 9,529.98 9,520.83 9,529.24 14,765.4K
11:17 9,530.53 9,530.97 9,527.68 9,530.55 13,842.1K
11:18 9,530.17 9,531.39 9,527.23 9,529.38 9,090.0K
11:19 9,529.42 9,529.93 9,525.89 9,527.38 12,486.0K
11:20 9,528.38 9,531.89 9,525.00 9,531.89 12,270.8K
11:21 9,531.65 9,532.99 9,530.26 9,531.39 12,186.8K
11:22 9,531.53 9,534.87 9,530.16 9,533.44 10,541.1K
11:23 9,536.25 9,539.68 9,534.99 9,539.22 11,998.6K
11:24 9,537.26 9,539.33 9,532.79 9,533.80 9,122.6K
11:25 9,535.84 9,538.24 9,534.66 9,535.09 8,702.5K
11:26 9,535.03 9,539.33 9,533.23 9,536.61 8,189.5K
11:27 9,536.15 9,536.19 9,527.92 9,528.99 11,284.2K
11:28 9,530.37 9,533.53 9,525.69 9,529.68 11,114.9K
11:29 9,528.47 9,532.80 9,524.74 9,527.01 13,216.5K
11:30 9,528.06 9,528.06 9,527.47 9,527.47 277.9K
11:31 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
11:32 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
11:33 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
11:34 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
11:35 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
11:36 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
11:37 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
11:38 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
11:39 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
11:40 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
11:41 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
11:42 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
11:43 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
11:44 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
11:45 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
11:46 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
11:47 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
11:48 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
11:49 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
11:50 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
11:51 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
11:52 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
11:53 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
11:54 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
11:55 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
11:56 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
11:57 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
11:58 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
11:59 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:00 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:01 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:02 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:03 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:04 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:05 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:06 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:07 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:08 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:09 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:10 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:11 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:12 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:13 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:14 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:15 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:16 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:17 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:18 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:19 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:20 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:21 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:22 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:23 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:24 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:25 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:26 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:27 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:28 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:29 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:30 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:31 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:32 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:33 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:34 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:35 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:36 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:37 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:38 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:39 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:40 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:41 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:42 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:43 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:44 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:45 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:46 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:47 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:48 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:49 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:50 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:51 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:52 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:53 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:54 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:55 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:56 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:57 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:58 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
12:59 9,527.47 9,527.47 9,527.47 9,527.47 0.0K
13:00 9,527.47 9,530.16 9,522.77 9,526.32 39,926.0K
13:01 9,524.07 9,525.56 9,520.99 9,521.92 19,924.2K
13:02 9,519.31 9,521.74 9,515.75 9,520.04 14,234.8K
13:03 9,521.24 9,526.94 9,520.95 9,524.25 11,377.6K
13:04 9,523.62 9,530.94 9,523.11 9,528.34 13,301.6K
13:05 9,525.39 9,528.59 9,523.56 9,523.56 12,034.4K
13:06 9,525.32 9,531.22 9,523.90 9,529.08 13,257.8K
13:07 9,529.86 9,531.67 9,526.89 9,529.96 12,560.9K
13:08 9,531.51 9,537.07 9,531.51 9,534.86 11,686.3K
13:09 9,534.75 9,536.85 9,529.41 9,530.18 12,013.2K
13:10 9,529.45 9,533.01 9,527.01 9,531.07 12,133.5K
13:11 9,529.12 9,532.62 9,527.31 9,532.62 9,532.6K
13:12 9,528.88 9,531.41 9,527.76 9,528.79 11,754.6K
13:13 9,526.86 9,528.47 9,524.90 9,527.78 11,258.0K
13:14 9,525.95 9,529.96 9,522.32 9,524.31 14,750.7K
13:15 9,525.19 9,526.41 9,523.24 9,524.86 10,491.7K
13:16 9,525.30 9,532.74 9,525.15 9,528.77 12,352.0K
13:17 9,528.95 9,528.95 9,523.95 9,524.37 12,721.2K
13:18 9,524.69 9,528.23 9,520.74 9,520.74 12,437.3K
13:19 9,520.98 9,525.41 9,520.76 9,522.91 12,625.8K
13:20 9,521.48 9,526.47 9,521.44 9,522.00 10,989.5K
13:21 9,521.45 9,524.43 9,520.94 9,523.32 8,847.7K
13:22 9,520.31 9,523.32 9,519.48 9,521.37 8,077.4K
13:23 9,521.18 9,523.65 9,519.31 9,519.31 9,676.3K
13:24 9,518.99 9,523.46 9,518.52 9,522.20 12,713.7K
13:25 9,522.24 9,524.29 9,519.15 9,519.15 9,607.9K
13:26 9,519.99 9,521.82 9,515.65 9,521.82 13,403.9K
13:27 9,521.65 9,521.65 9,514.52 9,514.52 41,597.0K
13:28 9,515.32 9,517.88 9,514.40 9,517.14 10,660.1K
13:29 9,515.03 9,518.60 9,514.89 9,514.89 10,092.0K
13:30 9,517.72 9,519.22 9,514.85 9,518.07 11,471.8K
13:31 9,517.68 9,517.68 9,513.30 9,513.59 13,589.4K
13:32 9,514.91 9,514.91 9,508.92 9,508.92 15,314.7K
13:33 9,510.31 9,511.65 9,502.69 9,503.44 30,886.8K
13:34 9,502.86 9,504.84 9,501.11 9,501.11 15,245.1K
13:35 9,502.18 9,502.78 9,495.99 9,496.00 22,317.4K
13:36 9,497.39 9,501.41 9,496.77 9,498.12 20,484.3K
13:37 9,499.53 9,500.58 9,497.05 9,500.26 13,247.5K
13:38 9,501.32 9,506.84 9,501.32 9,504.30 13,326.0K
13:39 9,504.67 9,505.61 9,502.62 9,503.46 10,546.7K
13:40 9,504.77 9,506.01 9,501.93 9,501.95 9,874.2K
13:41 9,503.11 9,505.48 9,500.62 9,503.65 14,089.7K
13:42 9,504.01 9,506.21 9,501.69 9,502.36 9,027.1K
13:43 9,502.27 9,503.15 9,500.22 9,500.61 8,424.7K
13:44 9,500.70 9,503.70 9,499.49 9,501.54 9,501.2K
13:45 9,502.61 9,502.61 9,497.53 9,497.53 17,516.0K
13:46 9,498.81 9,498.81 9,494.17 9,496.71 20,467.9K
13:47 9,496.48 9,498.73 9,493.51 9,493.51 21,606.5K
13:48 9,493.48 9,499.35 9,493.35 9,495.91 12,960.4K
13:49 9,497.45 9,497.45 9,493.22 9,496.77 12,251.0K
13:50 9,496.38 9,497.26 9,491.91 9,492.17 13,025.1K
13:51 9,492.62 9,493.97 9,486.42 9,490.29 17,197.9K
13:52 9,488.61 9,490.03 9,486.03 9,487.19 20,816.4K
13:53 9,485.91 9,491.29 9,485.91 9,487.61 14,559.3K
13:54 9,489.52 9,493.06 9,486.94 9,492.78 14,350.5K
13:55 9,492.37 9,495.78 9,491.12 9,493.66 13,990.8K
13:56 9,494.66 9,494.66 9,489.85 9,491.36 14,235.1K
13:57 9,491.44 9,492.22 9,489.25 9,491.10 7,789.9K
13:58 9,490.64 9,493.03 9,489.19 9,490.13 10,388.7K
13:59 9,489.06 9,490.49 9,486.14 9,488.92 14,733.2K
14:00 9,487.58 9,489.04 9,485.20 9,487.27 13,650.2K
14:01 9,486.12 9,494.34 9,486.12 9,492.21 15,228.7K
14:02 9,493.77 9,497.70 9,492.38 9,497.70 10,735.8K
14:03 9,495.25 9,499.12 9,495.25 9,496.52 10,480.5K
14:04 9,497.99 9,502.55 9,497.73 9,500.85 8,841.1K
14:05 9,501.32 9,504.61 9,499.76 9,503.14 12,311.2K
14:06 9,502.71 9,507.53 9,502.71 9,504.58 13,952.0K
14:07 9,505.99 9,507.70 9,503.38 9,504.49 12,335.1K
14:08 9,505.63 9,507.04 9,502.42 9,505.60 11,375.7K
14:09 9,504.08 9,505.48 9,502.11 9,504.60 13,900.0K
14:10 9,503.98 9,504.68 9,500.83 9,503.99 9,742.6K
14:11 9,504.46 9,504.46 9,498.60 9,502.64 15,019.7K
14:12 9,502.18 9,504.56 9,500.05 9,501.20 14,353.7K
14:13 9,500.29 9,503.97 9,500.18 9,500.68 13,784.3K
14:14 9,501.27 9,504.95 9,500.91 9,502.03 10,893.2K
14:15 9,502.15 9,505.50 9,502.15 9,505.50 10,833.3K
14:16 9,503.90 9,504.04 9,500.73 9,500.73 9,584.5K
14:17 9,501.35 9,501.46 9,498.11 9,500.60 10,847.4K
14:18 9,497.88 9,501.35 9,497.78 9,499.11 9,682.1K
14:19 9,498.47 9,500.19 9,495.31 9,496.42 13,487.5K
14:20 9,496.44 9,499.73 9,493.67 9,495.14 14,210.4K
14:21 9,494.93 9,497.37 9,490.24 9,492.74 16,542.8K
14:22 9,493.87 9,498.32 9,493.87 9,497.14 11,361.0K
14:23 9,494.44 9,496.41 9,490.18 9,490.95 13,846.8K
14:24 9,492.45 9,494.74 9,491.67 9,493.97 13,683.4K
14:25 9,494.42 9,494.42 9,487.91 9,487.91 16,565.6K
14:26 9,489.64 9,491.28 9,487.68 9,489.42 15,215.1K
14:27 9,489.62 9,489.62 9,484.68 9,487.13 14,181.0K
14:28 9,486.50 9,490.62 9,485.74 9,489.24 16,151.3K
14:29 9,489.56 9,495.98 9,487.79 9,495.98 14,356.9K
14:30 9,494.58 9,499.41 9,494.58 9,496.70 17,233.9K
14:31 9,498.69 9,498.69 9,494.89 9,496.79 11,658.2K
14:32 9,494.80 9,498.68 9,494.56 9,497.56 12,980.2K
14:33 9,497.98 9,498.58 9,494.76 9,498.58 9,109.7K
14:34 9,499.78 9,501.04 9,497.25 9,497.80 11,971.4K
14:35 9,497.26 9,502.04 9,497.26 9,502.04 13,367.0K
14:36 9,502.87 9,502.87 9,498.74 9,500.55 9,951.2K
14:37 9,501.96 9,502.46 9,499.63 9,501.73 11,986.9K
14:38 9,502.29 9,503.54 9,498.46 9,499.24 12,829.1K
14:39 9,499.24 9,501.20 9,498.28 9,499.51 12,174.4K
14:40 9,499.02 9,500.25 9,496.40 9,499.35 16,533.0K
14:41 9,497.69 9,504.18 9,497.69 9,500.65 14,999.2K
14:42 9,501.94 9,503.32 9,499.15 9,501.06 12,658.3K
14:43 9,500.74 9,503.04 9,500.74 9,501.88 13,269.5K
14:44 9,501.89 9,504.17 9,499.18 9,502.20 15,012.1K
14:45 9,501.79 9,505.13 9,499.74 9,503.84 15,786.9K
14:46 9,503.04 9,505.77 9,502.22 9,502.22 14,313.1K
14:47 9,504.90 9,505.82 9,500.64 9,501.70 15,238.3K
14:48 9,502.49 9,505.65 9,500.89 9,505.65 15,755.6K
14:49 9,503.67 9,505.81 9,501.83 9,505.74 17,457.2K
14:50 9,505.41 9,506.56 9,501.50 9,501.50 22,097.7K
14:51 9,503.23 9,507.59 9,502.37 9,506.41 23,792.8K
14:52 9,506.01 9,507.10 9,503.84 9,507.10 15,778.4K
14:53 9,503.35 9,508.64 9,502.27 9,502.27 27,626.6K
14:54 9,502.34 9,506.46 9,502.34 9,505.75 21,902.4K
14:55 9,506.22 9,507.57 9,503.85 9,505.59 24,690.9K
14:56 9,504.43 9,509.03 9,503.72 9,507.90 27,136.3K
14:57 9,506.89 9,507.23 9,506.42 9,507.23 1,585.1K
14:58 9,507.23 9,507.23 9,507.23 9,507.23 0.0K
14:59 9,507.23 9,508.15 9,506.10 9,507.56 58,699.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available