SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,672.86 14,672.86 14,672.86 14,672.86 42,780.5K
09:29 14,672.86 14,672.86 14,672.86 14,672.86 0.0K
09:30 14,672.86 14,702.65 14,672.86 14,702.00 159,837.9K
09:31 14,702.79 14,714.44 14,698.64 14,714.44 166,870.7K
09:32 14,713.55 14,727.66 14,713.55 14,720.01 118,993.6K
09:33 14,719.28 14,726.40 14,718.09 14,718.09 88,442.0K
09:34 14,720.32 14,749.24 14,719.87 14,749.24 119,067.9K
09:35 14,751.83 14,755.94 14,743.06 14,746.19 109,436.6K
09:36 14,744.57 14,754.27 14,744.57 14,750.74 95,660.4K
09:37 14,753.61 14,767.05 14,750.23 14,752.74 110,740.6K
09:38 14,749.75 14,751.68 14,740.21 14,741.71 115,020.6K
09:39 14,742.48 14,752.32 14,742.48 14,749.83 104,621.0K
09:40 14,749.34 14,749.34 14,742.83 14,745.24 81,247.6K
09:41 14,745.81 14,748.20 14,729.18 14,729.18 59,953.3K
09:42 14,730.95 14,731.86 14,723.14 14,728.55 47,003.4K
09:43 14,730.09 14,744.62 14,730.09 14,742.65 82,914.7K
09:44 14,743.28 14,743.79 14,733.22 14,735.41 49,889.6K
09:45 14,734.08 14,737.82 14,726.57 14,733.63 54,466.7K
09:46 14,731.46 14,734.14 14,724.49 14,724.49 45,365.5K
09:47 14,724.88 14,726.77 14,719.72 14,726.03 61,432.7K
09:48 14,730.08 14,734.87 14,723.49 14,723.49 57,990.4K
09:49 14,721.64 14,724.70 14,718.55 14,718.97 37,660.6K
09:50 14,718.56 14,729.13 14,718.11 14,725.15 43,715.5K
09:51 14,724.25 14,739.91 14,724.25 14,729.38 79,641.4K
09:52 14,731.51 14,731.51 14,716.15 14,720.79 42,951.7K
09:53 14,720.63 14,729.08 14,719.84 14,724.67 45,560.2K
09:54 14,727.34 14,740.34 14,726.92 14,738.30 67,018.6K
09:55 14,739.73 14,745.93 14,738.35 14,738.68 43,104.0K
09:56 14,742.33 14,742.33 14,735.20 14,741.41 38,796.1K
09:57 14,745.68 14,746.69 14,740.15 14,741.28 45,556.1K
09:58 14,744.29 14,746.59 14,736.64 14,739.25 38,333.4K
09:59 14,740.69 14,742.32 14,738.48 14,738.48 41,946.1K
10:00 14,736.70 14,738.26 14,729.02 14,737.38 45,977.5K
10:01 14,737.34 14,738.62 14,733.30 14,736.77 59,478.1K
10:02 14,736.61 14,737.69 14,731.41 14,732.14 39,999.3K
10:03 14,731.98 14,733.35 14,725.65 14,728.50 42,065.2K
10:04 14,727.29 14,730.14 14,724.54 14,725.76 49,269.7K
10:05 14,724.24 14,725.06 14,720.84 14,720.84 53,337.7K
10:06 14,721.34 14,722.89 14,711.70 14,711.70 51,792.6K
10:07 14,709.90 14,709.90 14,698.61 14,698.61 46,725.4K
10:08 14,701.13 14,701.22 14,693.69 14,693.98 37,613.5K
10:09 14,694.43 14,696.47 14,687.19 14,687.19 38,093.3K
10:10 14,690.25 14,690.25 14,682.40 14,684.32 45,628.0K
10:11 14,689.57 14,694.32 14,687.03 14,687.03 31,675.3K
10:12 14,687.30 14,690.85 14,683.32 14,686.18 25,809.3K
10:13 14,686.25 14,689.88 14,685.20 14,688.76 28,517.1K
10:14 14,688.99 14,693.51 14,683.38 14,688.74 39,408.2K
10:15 14,692.03 14,694.43 14,689.14 14,691.59 31,106.2K
10:16 14,692.92 14,695.04 14,687.52 14,692.50 27,668.1K
10:17 14,693.86 14,694.26 14,687.42 14,690.64 26,280.4K
10:18 14,693.46 14,694.91 14,688.44 14,693.85 27,540.5K
10:19 14,694.17 14,700.51 14,693.28 14,697.29 24,266.8K
10:20 14,696.64 14,700.18 14,696.15 14,696.46 28,700.4K
10:21 14,698.54 14,701.98 14,694.84 14,700.05 26,433.8K
10:22 14,699.82 14,703.92 14,698.19 14,699.57 28,992.6K
10:23 14,702.47 14,702.74 14,689.94 14,689.99 37,889.9K
10:24 14,688.17 14,691.73 14,686.56 14,686.88 36,000.0K
10:25 14,688.37 14,689.54 14,683.23 14,685.28 27,592.7K
10:26 14,683.05 14,689.83 14,681.36 14,681.36 26,566.5K
10:27 14,679.35 14,686.24 14,678.09 14,678.09 37,555.5K
10:28 14,680.89 14,685.77 14,678.19 14,683.17 29,439.7K
10:29 14,682.32 14,687.94 14,681.23 14,686.31 29,028.7K
10:30 14,688.60 14,691.02 14,683.47 14,687.51 23,524.7K
10:31 14,688.27 14,692.57 14,687.59 14,692.57 31,334.4K
10:32 14,687.58 14,691.39 14,686.52 14,687.98 24,057.8K
10:33 14,687.14 14,687.14 14,678.79 14,679.76 34,652.2K
10:34 14,680.80 14,685.45 14,680.01 14,680.01 22,717.2K
10:35 14,680.00 14,680.38 14,673.71 14,675.20 24,867.9K
10:36 14,675.15 14,676.99 14,671.85 14,675.54 31,697.1K
10:37 14,673.30 14,675.90 14,671.01 14,671.58 38,261.4K
10:38 14,669.59 14,673.28 14,668.28 14,668.28 43,522.5K
10:39 14,668.13 14,673.05 14,668.13 14,670.86 30,086.2K
10:40 14,671.26 14,672.92 14,668.68 14,671.04 29,727.6K
10:41 14,671.06 14,675.03 14,670.01 14,672.96 18,858.4K
10:42 14,671.62 14,677.38 14,671.62 14,676.22 27,809.3K
10:43 14,677.32 14,677.32 14,673.58 14,675.18 18,580.8K
10:44 14,674.56 14,678.37 14,673.44 14,678.37 21,834.5K
10:45 14,677.47 14,686.76 14,675.72 14,683.19 27,732.3K
10:46 14,686.17 14,690.58 14,684.93 14,689.93 48,203.9K
10:47 14,692.56 14,696.94 14,689.24 14,693.57 32,774.6K
10:48 14,695.12 14,706.37 14,695.12 14,704.95 75,345.7K
10:49 14,704.98 14,708.43 14,700.11 14,701.75 24,234.3K
10:50 14,703.52 14,704.54 14,700.27 14,703.04 26,432.8K
10:51 14,703.46 14,709.13 14,703.32 14,704.15 38,045.4K
10:52 14,702.55 14,709.28 14,701.48 14,707.42 38,689.4K
10:53 14,707.46 14,717.38 14,707.46 14,717.38 99,947.6K
10:54 14,716.33 14,720.93 14,715.93 14,718.11 32,979.3K
10:55 14,717.14 14,720.27 14,711.94 14,714.95 37,915.5K
10:56 14,711.33 14,714.61 14,711.33 14,714.52 42,966.0K
10:57 14,713.73 14,717.43 14,710.68 14,717.43 39,806.3K
10:58 14,716.23 14,716.23 14,708.40 14,708.90 32,207.9K
10:59 14,710.17 14,710.17 14,703.63 14,707.77 41,854.3K
11:00 14,706.52 14,715.20 14,705.64 14,715.20 45,626.9K
11:01 14,711.84 14,718.96 14,706.68 14,717.83 48,840.5K
11:02 14,717.67 14,719.90 14,713.13 14,715.95 41,991.6K
11:03 14,715.17 14,715.76 14,708.76 14,715.23 37,380.8K
11:04 14,712.77 14,717.65 14,709.03 14,710.45 38,677.0K
11:05 14,712.92 14,714.08 14,705.99 14,707.94 25,714.5K
11:06 14,706.69 14,706.69 14,696.06 14,698.46 44,338.3K
11:07 14,699.43 14,708.23 14,698.39 14,703.13 41,422.9K
11:08 14,704.25 14,713.36 14,703.98 14,713.36 23,484.5K
11:09 14,715.81 14,716.44 14,706.14 14,712.79 23,650.9K
11:10 14,715.54 14,724.63 14,715.54 14,720.23 28,079.6K
11:11 14,720.80 14,722.77 14,714.48 14,715.14 28,828.9K
11:12 14,716.89 14,721.18 14,714.83 14,720.42 46,901.5K
11:13 14,718.92 14,721.77 14,715.42 14,719.34 23,682.3K
11:14 14,720.58 14,722.58 14,711.84 14,713.45 19,811.1K
11:15 14,713.96 14,718.77 14,712.85 14,718.40 19,976.7K
11:16 14,721.09 14,726.87 14,721.09 14,723.84 40,019.6K
11:17 14,723.10 14,727.71 14,720.38 14,727.71 20,948.2K
11:18 14,725.34 14,729.37 14,721.11 14,722.55 16,716.9K
11:19 14,722.54 14,724.51 14,720.65 14,724.51 24,146.9K
11:20 14,723.92 14,724.34 14,717.05 14,717.05 27,594.9K
11:21 14,718.70 14,720.62 14,716.22 14,716.90 24,315.5K
11:22 14,719.17 14,724.41 14,719.17 14,719.69 26,410.7K
11:23 14,720.54 14,723.36 14,717.02 14,718.10 22,499.0K
11:24 14,719.94 14,722.54 14,715.64 14,716.62 28,924.0K
11:25 14,717.00 14,719.51 14,712.16 14,719.27 23,414.5K
11:26 14,718.00 14,718.69 14,715.65 14,716.42 26,883.1K
11:27 14,716.69 14,722.04 14,716.69 14,717.92 24,887.0K
11:28 14,719.00 14,731.67 14,718.97 14,731.67 31,566.2K
11:29 14,730.18 14,733.23 14,728.33 14,733.23 26,126.4K
11:30 14,731.87 14,731.87 14,731.36 14,731.36 1,627.4K
11:31 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
11:32 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
11:33 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
11:34 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
11:35 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
11:36 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
11:37 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
11:38 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
11:39 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
11:40 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
11:41 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
11:42 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
11:43 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
11:44 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
11:45 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
11:46 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
11:47 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
11:48 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
11:49 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
11:50 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
11:51 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
11:52 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
11:53 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
11:54 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
11:55 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
11:56 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
11:57 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
11:58 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
11:59 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:00 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:01 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:02 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:03 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:04 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:05 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:06 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:07 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:08 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:09 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:10 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:11 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:12 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:13 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:14 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:15 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:16 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:17 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:18 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:19 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:20 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:21 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:22 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:23 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:24 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:25 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:26 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:27 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:28 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:29 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:30 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:31 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:32 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:33 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:34 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:35 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:36 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:37 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:38 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:39 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:40 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:41 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:42 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:43 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:44 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:45 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:46 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:47 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:48 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:49 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:50 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:51 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:52 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:53 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:54 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:55 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:56 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:57 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:58 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
12:59 14,731.36 14,731.36 14,731.36 14,731.36 0.0K
13:00 14,731.36 14,738.08 14,725.91 14,736.65 96,327.9K
13:01 14,737.00 14,738.55 14,733.32 14,735.45 49,729.3K
13:02 14,734.40 14,744.59 14,733.88 14,742.14 33,070.6K
13:03 14,744.52 14,749.31 14,742.00 14,745.98 31,656.4K
13:04 14,746.12 14,748.33 14,742.33 14,746.22 32,818.0K
13:05 14,747.92 14,749.07 14,739.04 14,742.92 46,682.4K
13:06 14,743.34 14,745.36 14,739.59 14,743.61 45,567.3K
13:07 14,746.45 14,759.34 14,745.21 14,756.57 48,462.5K
13:08 14,756.74 14,757.00 14,752.58 14,756.48 41,866.5K
13:09 14,758.81 14,759.18 14,752.80 14,753.56 34,570.9K
13:10 14,756.80 14,756.84 14,740.34 14,746.23 41,201.8K
13:11 14,746.24 14,749.60 14,739.61 14,739.61 21,249.9K
13:12 14,740.73 14,745.56 14,738.75 14,741.05 25,794.6K
13:13 14,740.17 14,745.53 14,738.47 14,745.53 18,038.3K
13:14 14,743.83 14,744.11 14,737.54 14,739.36 23,289.6K
13:15 14,740.16 14,743.54 14,738.90 14,739.26 24,949.2K
13:16 14,738.04 14,739.05 14,727.58 14,727.58 42,749.9K
13:17 14,730.59 14,732.11 14,726.76 14,731.51 26,091.4K
13:18 14,726.86 14,733.73 14,726.85 14,733.50 26,157.4K
13:19 14,730.67 14,735.96 14,730.09 14,731.71 23,125.9K
13:20 14,734.16 14,735.38 14,728.00 14,731.29 21,297.9K
13:21 14,731.47 14,732.61 14,725.36 14,726.09 24,480.1K
13:22 14,726.40 14,727.44 14,720.09 14,720.09 19,978.6K
13:23 14,721.48 14,722.00 14,716.84 14,720.89 27,678.5K
13:24 14,718.40 14,722.73 14,716.06 14,720.31 23,808.0K
13:25 14,719.84 14,722.27 14,715.12 14,715.12 21,282.5K
13:26 14,713.97 14,714.73 14,710.03 14,710.97 25,168.3K
13:27 14,713.18 14,716.55 14,710.74 14,712.04 21,029.0K
13:28 14,712.40 14,715.49 14,710.12 14,710.23 17,482.8K
13:29 14,710.04 14,711.29 14,705.70 14,705.70 26,530.2K
13:30 14,707.76 14,714.77 14,705.89 14,714.11 25,188.7K
13:31 14,716.57 14,720.16 14,711.03 14,711.42 24,668.0K
13:32 14,713.72 14,713.86 14,708.30 14,709.84 22,532.1K
13:33 14,709.50 14,718.71 14,707.60 14,716.15 28,155.1K
13:34 14,713.81 14,719.33 14,711.12 14,717.24 21,996.5K
13:35 14,717.60 14,719.47 14,713.69 14,715.31 30,265.9K
13:36 14,717.52 14,719.43 14,716.21 14,719.43 17,883.9K
13:37 14,718.49 14,720.28 14,713.28 14,714.85 27,839.8K
13:38 14,715.76 14,719.86 14,715.76 14,717.35 14,913.5K
13:39 14,718.16 14,723.66 14,717.23 14,717.23 16,775.9K
13:40 14,719.46 14,722.97 14,716.51 14,721.97 19,075.0K
13:41 14,720.71 14,721.60 14,716.86 14,718.40 18,232.4K
13:42 14,718.71 14,720.79 14,707.90 14,708.49 42,083.1K
13:43 14,709.02 14,714.35 14,708.12 14,710.96 23,163.4K
13:44 14,711.31 14,721.67 14,710.40 14,710.81 32,975.6K
13:45 14,712.74 14,716.17 14,712.53 14,712.77 15,953.2K
13:46 14,713.97 14,715.45 14,709.02 14,709.02 19,124.0K
13:47 14,708.08 14,710.17 14,704.28 14,704.28 35,014.7K
13:48 14,707.78 14,710.99 14,702.05 14,702.05 23,087.3K
13:49 14,704.10 14,710.33 14,703.33 14,705.60 23,414.7K
13:50 14,708.62 14,714.52 14,706.75 14,712.08 31,221.2K
13:51 14,711.48 14,711.48 14,704.98 14,708.28 28,608.7K
13:52 14,707.30 14,709.45 14,704.16 14,705.28 25,335.2K
13:53 14,704.24 14,717.70 14,704.24 14,711.04 28,974.4K
13:54 14,710.84 14,716.45 14,710.83 14,713.97 20,582.0K
13:55 14,712.42 14,715.43 14,710.51 14,714.81 20,588.8K
13:56 14,713.15 14,715.59 14,710.96 14,714.28 24,024.6K
13:57 14,713.67 14,715.55 14,710.73 14,713.12 19,924.9K
13:58 14,711.94 14,719.37 14,711.75 14,719.37 22,419.2K
13:59 14,717.53 14,721.96 14,716.28 14,720.48 26,426.7K
14:00 14,720.30 14,724.68 14,718.53 14,723.23 24,823.3K
14:01 14,722.66 14,725.22 14,716.35 14,719.67 22,777.3K
14:02 14,719.61 14,722.70 14,717.72 14,720.98 18,541.7K
14:03 14,718.72 14,720.98 14,718.09 14,718.79 19,376.9K
14:04 14,718.73 14,719.25 14,713.45 14,714.02 24,662.9K
14:05 14,714.44 14,714.44 14,708.51 14,709.05 26,124.0K
14:06 14,707.41 14,709.61 14,705.79 14,707.44 24,080.0K
14:07 14,704.67 14,709.37 14,703.35 14,705.40 24,378.2K
14:08 14,705.07 14,705.07 14,690.58 14,690.58 50,787.6K
14:09 14,691.08 14,697.96 14,691.08 14,693.68 32,951.0K
14:10 14,693.82 14,699.13 14,691.37 14,691.77 33,094.2K
14:11 14,691.48 14,692.81 14,685.18 14,686.92 34,884.1K
14:12 14,686.11 14,696.90 14,686.11 14,696.90 30,812.6K
14:13 14,693.65 14,694.47 14,687.00 14,691.19 22,442.3K
14:14 14,690.04 14,691.64 14,687.45 14,690.60 20,254.5K
14:15 14,688.79 14,692.90 14,688.79 14,692.35 22,979.3K
14:16 14,690.78 14,699.65 14,688.36 14,698.27 28,644.7K
14:17 14,699.00 14,699.00 14,689.70 14,693.26 22,611.7K
14:18 14,694.08 14,700.32 14,694.08 14,694.77 26,768.0K
14:19 14,695.45 14,705.99 14,695.45 14,705.99 28,550.5K
14:20 14,705.58 14,719.04 14,705.58 14,715.27 50,749.2K
14:21 14,715.99 14,717.32 14,712.43 14,714.24 24,651.5K
14:22 14,713.79 14,715.87 14,711.28 14,713.86 19,502.3K
14:23 14,714.12 14,716.48 14,709.31 14,709.83 23,025.0K
14:24 14,708.37 14,712.52 14,700.94 14,712.52 28,330.2K
14:25 14,711.34 14,711.34 14,703.72 14,706.20 24,843.7K
14:26 14,703.92 14,706.53 14,701.76 14,701.76 20,963.8K
14:27 14,704.21 14,704.98 14,700.59 14,702.24 23,884.4K
14:28 14,700.44 14,704.24 14,699.96 14,702.81 21,023.2K
14:29 14,702.93 14,702.93 14,697.76 14,701.85 33,302.1K
14:30 14,697.52 14,703.33 14,692.89 14,693.76 26,490.1K
14:31 14,695.86 14,695.86 14,683.27 14,683.61 42,382.0K
14:32 14,683.35 14,683.35 14,672.90 14,673.12 45,878.6K
14:33 14,672.11 14,683.40 14,672.11 14,683.40 50,909.9K
14:34 14,681.33 14,691.56 14,680.75 14,681.53 38,873.2K
14:35 14,682.33 14,683.98 14,677.43 14,681.36 28,290.7K
14:36 14,682.48 14,682.48 14,674.10 14,674.10 31,722.1K
14:37 14,673.35 14,685.09 14,673.35 14,677.37 27,447.9K
14:38 14,675.58 14,683.29 14,675.22 14,678.86 30,687.4K
14:39 14,677.02 14,682.24 14,676.05 14,681.28 25,782.2K
14:40 14,677.87 14,691.54 14,677.87 14,684.24 32,531.9K
14:41 14,684.02 14,684.02 14,676.81 14,678.64 27,086.2K
14:42 14,679.26 14,682.29 14,672.90 14,674.41 33,341.2K
14:43 14,673.78 14,677.07 14,670.39 14,674.62 40,211.8K
14:44 14,674.20 14,677.37 14,670.45 14,672.82 29,964.3K
14:45 14,677.35 14,684.94 14,674.31 14,682.04 38,623.1K
14:46 14,679.85 14,686.22 14,676.19 14,680.95 28,430.6K
14:47 14,683.09 14,687.28 14,677.19 14,677.19 28,855.9K
14:48 14,677.08 14,684.43 14,675.81 14,682.98 31,060.8K
14:49 14,682.45 14,688.39 14,682.45 14,686.68 32,778.2K
14:50 14,682.97 14,694.51 14,682.97 14,689.31 47,799.3K
14:51 14,687.75 14,699.85 14,687.75 14,694.72 54,484.0K
14:52 14,697.60 14,703.28 14,697.60 14,700.72 29,850.7K
14:53 14,700.10 14,702.34 14,697.35 14,700.13 41,555.0K
14:54 14,701.61 14,704.48 14,698.88 14,700.43 49,651.1K
14:55 14,700.29 14,707.88 14,699.17 14,702.52 45,800.5K
14:56 14,701.37 14,703.54 14,697.75 14,702.34 44,695.6K
14:57 14,701.50 14,702.84 14,701.50 14,702.31 1,649.8K
14:58 14,702.31 14,702.31 14,702.31 14,702.31 0.0K
14:59 14,702.31 14,702.31 14,702.31 14,702.31 91,242.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available