SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,695.36 14,695.36 14,695.36 14,695.36 30,650.7K
09:29 14,695.36 14,695.36 14,695.36 14,695.36 0.0K
09:30 14,695.36 14,761.90 14,695.36 14,751.25 234,183.8K
09:31 14,749.63 14,766.66 14,747.14 14,747.14 182,660.6K
09:32 14,748.79 14,760.71 14,748.79 14,756.45 118,713.0K
09:33 14,756.10 14,756.10 14,738.47 14,746.88 102,261.0K
09:34 14,747.63 14,750.31 14,737.77 14,742.15 62,567.9K
09:35 14,737.98 14,745.48 14,737.79 14,740.66 51,892.6K
09:36 14,739.69 14,739.69 14,731.18 14,733.84 99,843.2K
09:37 14,732.81 14,738.12 14,731.33 14,738.12 75,181.2K
09:38 14,738.90 14,739.46 14,729.15 14,730.24 62,441.7K
09:39 14,732.22 14,739.18 14,730.93 14,737.59 52,532.6K
09:40 14,739.44 14,756.98 14,734.61 14,756.98 90,386.8K
09:41 14,758.60 14,766.19 14,750.91 14,752.02 78,612.7K
09:42 14,753.61 14,753.61 14,723.74 14,723.74 102,190.4K
09:43 14,721.68 14,731.83 14,718.96 14,731.03 70,055.9K
09:44 14,732.04 14,743.69 14,732.04 14,737.80 55,500.1K
09:45 14,740.26 14,745.49 14,737.26 14,741.16 67,180.1K
09:46 14,743.68 14,749.44 14,742.07 14,745.20 47,965.3K
09:47 14,744.13 14,749.25 14,741.88 14,747.34 46,972.3K
09:48 14,746.94 14,748.27 14,741.40 14,744.39 43,180.7K
09:49 14,742.39 14,748.90 14,741.37 14,748.90 54,013.8K
09:50 14,749.72 14,763.64 14,749.72 14,759.84 75,505.3K
09:51 14,761.22 14,766.74 14,760.80 14,765.71 74,670.4K
09:52 14,766.26 14,775.25 14,765.20 14,772.85 61,468.9K
09:53 14,771.31 14,772.19 14,763.88 14,770.81 54,451.3K
09:54 14,769.97 14,777.89 14,769.70 14,776.80 42,627.9K
09:55 14,774.78 14,779.49 14,765.21 14,767.55 62,601.7K
09:56 14,768.39 14,770.81 14,763.90 14,764.20 62,541.3K
09:57 14,763.97 14,776.62 14,763.97 14,774.18 36,431.5K
09:58 14,772.63 14,776.57 14,771.17 14,772.04 51,277.8K
09:59 14,772.67 14,772.67 14,765.95 14,766.74 40,393.3K
10:00 14,768.53 14,769.26 14,751.94 14,755.49 70,928.2K
10:01 14,754.38 14,758.38 14,754.38 14,755.02 45,259.5K
10:02 14,752.43 14,766.99 14,749.12 14,766.99 42,132.9K
10:03 14,768.48 14,768.48 14,759.69 14,762.07 31,093.5K
10:04 14,761.67 14,768.42 14,761.67 14,763.02 37,204.6K
10:05 14,765.04 14,766.64 14,762.69 14,766.33 29,257.0K
10:06 14,768.34 14,773.45 14,765.19 14,772.73 28,682.9K
10:07 14,771.11 14,784.11 14,771.11 14,777.27 29,732.9K
10:08 14,779.83 14,779.83 14,773.82 14,776.21 23,277.0K
10:09 14,774.62 14,779.40 14,773.92 14,776.66 17,604.5K
10:10 14,776.16 14,783.89 14,775.93 14,783.73 25,959.1K
10:11 14,782.84 14,786.60 14,780.92 14,784.94 27,913.0K
10:12 14,784.31 14,784.83 14,780.02 14,784.61 39,738.3K
10:13 14,783.64 14,787.72 14,782.57 14,785.99 27,039.0K
10:14 14,786.63 14,786.63 14,775.33 14,777.58 30,459.2K
10:15 14,775.79 14,784.87 14,774.92 14,783.50 29,615.2K
10:16 14,783.10 14,786.89 14,782.92 14,785.56 19,570.4K
10:17 14,788.23 14,788.23 14,781.36 14,783.57 20,342.4K
10:18 14,781.38 14,795.07 14,781.38 14,794.24 32,336.9K
10:19 14,795.34 14,795.34 14,782.52 14,782.52 24,950.6K
10:20 14,784.82 14,795.10 14,784.82 14,795.10 26,694.7K
10:21 14,795.10 14,795.10 14,786.95 14,792.44 22,839.6K
10:22 14,791.44 14,792.46 14,787.05 14,790.81 29,512.7K
10:23 14,791.11 14,792.89 14,787.85 14,790.48 31,706.8K
10:24 14,789.88 14,791.02 14,780.16 14,780.16 31,153.6K
10:25 14,779.41 14,781.26 14,774.82 14,775.10 32,877.2K
10:26 14,773.75 14,773.94 14,762.73 14,764.11 38,298.0K
10:27 14,762.94 14,762.94 14,756.50 14,758.93 36,833.4K
10:28 14,757.23 14,758.37 14,752.38 14,753.72 22,365.0K
10:29 14,753.30 14,758.16 14,750.30 14,750.43 20,849.2K
10:30 14,750.77 14,756.85 14,748.92 14,748.92 19,731.8K
10:31 14,751.75 14,751.75 14,743.89 14,747.55 24,331.1K
10:32 14,747.38 14,751.51 14,744.23 14,748.87 23,070.2K
10:33 14,749.26 14,750.98 14,745.77 14,750.98 23,392.4K
10:34 14,749.90 14,749.99 14,745.37 14,747.98 16,703.5K
10:35 14,744.60 14,752.05 14,744.60 14,748.96 21,032.2K
10:36 14,750.33 14,751.94 14,747.47 14,748.88 42,153.6K
10:37 14,746.67 14,750.66 14,746.29 14,750.66 18,002.8K
10:38 14,748.00 14,749.43 14,741.99 14,741.99 25,760.8K
10:39 14,743.07 14,745.12 14,739.40 14,743.42 43,969.4K
10:40 14,740.86 14,740.86 14,733.45 14,733.83 28,391.9K
10:41 14,735.92 14,738.79 14,733.49 14,736.65 33,924.1K
10:42 14,734.74 14,735.52 14,727.53 14,727.53 29,347.8K
10:43 14,726.85 14,730.12 14,722.37 14,724.96 28,930.9K
10:44 14,726.87 14,726.87 14,722.09 14,724.31 34,728.3K
10:45 14,724.66 14,726.45 14,713.91 14,713.91 51,334.6K
10:46 14,713.35 14,715.78 14,708.92 14,713.82 33,623.6K
10:47 14,712.47 14,725.61 14,712.47 14,723.19 32,264.6K
10:48 14,724.18 14,726.75 14,721.98 14,721.98 27,864.1K
10:49 14,723.42 14,724.57 14,718.74 14,720.13 20,794.7K
10:50 14,722.48 14,730.60 14,720.76 14,730.12 15,114.0K
10:51 14,730.23 14,735.68 14,730.23 14,730.94 16,309.0K
10:52 14,733.94 14,736.30 14,732.44 14,733.23 14,780.2K
10:53 14,732.45 14,733.99 14,727.99 14,729.02 21,665.1K
10:54 14,730.67 14,734.06 14,728.21 14,730.98 13,351.5K
10:55 14,731.39 14,731.39 14,721.04 14,721.04 18,048.5K
10:56 14,721.22 14,723.46 14,711.34 14,711.34 29,952.4K
10:57 14,712.96 14,712.96 14,705.46 14,705.63 22,145.8K
10:58 14,707.57 14,716.74 14,707.57 14,710.11 26,695.9K
10:59 14,709.97 14,720.48 14,707.40 14,720.48 21,054.8K
11:00 14,721.00 14,725.08 14,716.44 14,719.77 20,488.8K
11:01 14,721.07 14,726.84 14,720.30 14,725.49 14,541.7K
11:02 14,724.94 14,730.58 14,721.50 14,723.57 19,349.5K
11:03 14,721.72 14,721.82 14,713.92 14,717.39 16,913.6K
11:04 14,721.29 14,726.36 14,719.68 14,721.90 17,233.6K
11:05 14,721.88 14,722.69 14,717.12 14,720.57 14,992.5K
11:06 14,720.97 14,721.63 14,716.88 14,716.99 11,993.5K
11:07 14,716.80 14,717.71 14,713.39 14,716.19 15,529.6K
11:08 14,715.32 14,724.16 14,715.32 14,720.15 17,066.0K
11:09 14,715.46 14,715.53 14,712.02 14,713.57 18,702.3K
11:10 14,713.11 14,715.99 14,711.13 14,712.45 15,793.6K
11:11 14,712.99 14,712.99 14,704.21 14,704.23 29,858.5K
11:12 14,703.91 14,710.54 14,703.72 14,708.34 16,695.2K
11:13 14,706.04 14,707.90 14,700.55 14,701.72 25,490.4K
11:14 14,704.27 14,705.47 14,695.69 14,700.02 34,911.7K
11:15 14,700.27 14,705.61 14,699.24 14,700.71 24,137.4K
11:16 14,701.16 14,710.29 14,701.16 14,705.07 25,681.5K
11:17 14,706.35 14,708.91 14,703.77 14,708.09 18,375.2K
11:18 14,710.66 14,715.80 14,707.91 14,712.39 18,124.7K
11:19 14,711.74 14,719.05 14,711.74 14,716.09 17,005.5K
11:20 14,714.27 14,719.51 14,712.53 14,717.08 17,452.3K
11:21 14,717.36 14,719.37 14,713.28 14,713.78 26,395.3K
11:22 14,715.06 14,715.56 14,706.70 14,707.85 15,401.6K
11:23 14,711.06 14,711.06 14,705.62 14,705.62 15,359.1K
11:24 14,705.35 14,712.06 14,704.24 14,704.70 13,640.5K
11:25 14,703.54 14,707.12 14,699.27 14,703.81 18,501.0K
11:26 14,703.14 14,703.14 14,696.81 14,699.54 24,437.9K
11:27 14,697.25 14,701.41 14,695.71 14,697.79 20,387.5K
11:28 14,699.16 14,703.91 14,696.99 14,698.34 17,429.8K
11:29 14,697.30 14,703.01 14,697.03 14,701.17 13,929.8K
11:30 14,701.73 14,701.73 14,701.44 14,701.44 632.2K
11:31 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
11:32 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
11:33 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
11:34 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
11:35 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
11:36 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
11:37 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
11:38 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
11:39 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
11:40 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
11:41 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
11:42 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
11:43 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
11:44 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
11:45 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
11:46 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
11:47 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
11:48 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
11:49 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
11:50 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
11:51 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
11:52 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
11:53 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
11:54 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
11:55 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
11:56 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
11:57 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
11:58 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
11:59 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:00 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:01 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:02 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:03 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:04 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:05 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:06 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:07 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:08 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:09 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:10 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:11 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:12 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:13 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:14 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:15 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:16 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:17 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:18 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:19 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:20 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:21 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:22 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:23 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:24 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:25 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:26 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:27 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:28 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:29 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:30 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:31 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:32 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:33 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:34 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:35 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:36 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:37 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:38 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:39 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:40 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:41 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:42 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:43 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:44 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:45 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:46 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:47 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:48 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:49 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:50 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:51 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:52 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:53 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:54 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:55 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:56 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:57 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:58 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
12:59 14,701.44 14,701.44 14,701.44 14,701.44 0.0K
13:00 14,701.44 14,716.59 14,701.20 14,716.59 74,111.5K
13:01 14,718.51 14,719.93 14,704.57 14,704.57 50,673.8K
13:02 14,704.61 14,719.22 14,704.61 14,719.02 20,633.2K
13:03 14,712.67 14,718.46 14,710.02 14,710.02 19,345.6K
13:04 14,709.32 14,712.48 14,704.67 14,706.04 23,309.2K
13:05 14,704.78 14,706.89 14,697.56 14,700.15 20,885.0K
13:06 14,701.05 14,711.65 14,697.76 14,706.13 35,494.4K
13:07 14,712.18 14,712.60 14,705.94 14,710.96 19,187.9K
13:08 14,709.97 14,712.07 14,701.71 14,703.74 17,229.7K
13:09 14,703.99 14,703.99 14,693.36 14,700.89 37,643.7K
13:10 14,699.76 14,699.76 14,690.36 14,690.36 29,704.1K
13:11 14,691.76 14,700.28 14,690.07 14,692.97 24,641.2K
13:12 14,694.30 14,702.83 14,692.61 14,702.64 27,584.4K
13:13 14,702.58 14,708.14 14,701.30 14,704.05 25,297.0K
13:14 14,702.47 14,706.56 14,696.90 14,700.58 28,132.2K
13:15 14,699.26 14,706.99 14,694.86 14,695.21 29,343.0K
13:16 14,694.69 14,700.87 14,691.31 14,691.66 19,418.9K
13:17 14,695.09 14,700.06 14,691.88 14,692.29 17,802.8K
13:18 14,693.95 14,694.72 14,688.77 14,692.40 21,774.1K
13:19 14,692.58 14,695.66 14,684.60 14,686.41 23,187.1K
13:20 14,686.15 14,692.98 14,679.83 14,681.70 39,794.9K
13:21 14,685.15 14,688.90 14,680.31 14,681.99 25,818.9K
13:22 14,683.61 14,689.76 14,678.21 14,680.44 23,136.0K
13:23 14,680.11 14,687.66 14,678.08 14,682.80 20,988.3K
13:24 14,683.33 14,691.35 14,683.33 14,684.76 21,521.5K
13:25 14,685.51 14,692.99 14,683.57 14,688.78 18,387.5K
13:26 14,691.84 14,699.94 14,688.69 14,699.94 25,371.3K
13:27 14,700.52 14,714.03 14,695.85 14,712.42 42,711.1K
13:28 14,711.00 14,733.61 14,711.00 14,733.61 41,740.0K
13:29 14,734.95 14,763.34 14,732.09 14,757.91 72,535.5K
13:30 14,757.27 14,773.09 14,757.27 14,772.99 71,129.8K
13:31 14,773.67 14,776.07 14,769.85 14,774.89 49,018.9K
13:32 14,775.49 14,790.45 14,775.49 14,785.29 62,122.2K
13:33 14,786.83 14,786.83 14,771.87 14,771.87 42,330.6K
13:34 14,771.87 14,780.84 14,769.14 14,769.27 36,574.4K
13:35 14,769.37 14,769.81 14,761.35 14,766.13 28,248.0K
13:36 14,765.12 14,765.12 14,755.49 14,755.55 24,047.6K
13:37 14,758.00 14,758.00 14,737.63 14,741.31 29,292.7K
13:38 14,741.06 14,755.83 14,741.06 14,750.13 21,137.5K
13:39 14,751.92 14,766.70 14,751.92 14,766.70 37,305.6K
13:40 14,765.92 14,770.40 14,760.34 14,767.87 19,253.0K
13:41 14,767.06 14,781.03 14,767.06 14,779.76 26,910.7K
13:42 14,780.88 14,782.12 14,775.52 14,777.65 19,462.3K
13:43 14,779.11 14,789.17 14,779.11 14,785.22 31,717.3K
13:44 14,787.12 14,788.00 14,779.31 14,782.70 24,692.5K
13:45 14,782.77 14,782.87 14,774.64 14,774.64 16,522.4K
13:46 14,776.75 14,785.73 14,775.22 14,778.21 24,180.0K
13:47 14,781.14 14,781.14 14,771.38 14,771.54 14,942.7K
13:48 14,774.00 14,781.93 14,772.80 14,775.51 20,354.2K
13:49 14,773.14 14,780.52 14,772.07 14,774.75 17,645.9K
13:50 14,773.72 14,783.22 14,771.61 14,779.51 22,802.8K
13:51 14,780.55 14,780.55 14,772.25 14,774.61 20,491.6K
13:52 14,770.74 14,773.41 14,768.83 14,769.95 12,386.4K
13:53 14,771.03 14,771.03 14,759.79 14,761.02 31,040.8K
13:54 14,760.83 14,760.83 14,755.61 14,757.74 17,565.2K
13:55 14,756.03 14,765.35 14,756.03 14,761.05 15,789.1K
13:56 14,761.39 14,762.51 14,758.59 14,759.15 14,221.0K
13:57 14,757.60 14,760.48 14,754.94 14,756.55 14,228.9K
13:58 14,756.25 14,756.81 14,753.96 14,754.17 12,561.6K
13:59 14,755.18 14,759.37 14,751.35 14,751.35 20,087.1K
14:00 14,749.88 14,755.49 14,747.64 14,753.18 18,316.0K
14:01 14,752.56 14,752.56 14,747.18 14,748.54 17,743.2K
14:02 14,749.19 14,749.19 14,745.10 14,745.28 11,551.7K
14:03 14,744.02 14,751.97 14,744.02 14,751.97 17,489.8K
14:04 14,750.28 14,751.75 14,739.27 14,739.27 18,526.0K
14:05 14,738.88 14,740.16 14,729.30 14,730.62 25,248.6K
14:06 14,731.83 14,732.21 14,728.15 14,730.33 12,263.5K
14:07 14,731.67 14,734.60 14,729.45 14,733.62 12,315.8K
14:08 14,733.70 14,736.06 14,731.84 14,732.65 11,438.1K
14:09 14,731.91 14,732.37 14,728.85 14,731.15 12,897.6K
14:10 14,731.69 14,731.69 14,725.24 14,727.11 13,963.5K
14:11 14,725.83 14,725.83 14,719.66 14,721.87 16,183.7K
14:12 14,723.36 14,726.10 14,719.24 14,723.69 33,881.9K
14:13 14,724.16 14,724.46 14,720.94 14,722.34 12,534.6K
14:14 14,720.83 14,723.29 14,718.80 14,721.68 12,515.7K
14:15 14,720.71 14,722.99 14,718.32 14,721.87 13,356.9K
14:16 14,720.73 14,722.59 14,718.00 14,721.80 14,876.5K
14:17 14,719.22 14,724.80 14,719.22 14,723.80 15,524.7K
14:18 14,722.21 14,730.32 14,722.17 14,730.32 21,842.7K
14:19 14,730.57 14,730.57 14,724.97 14,725.80 16,917.5K
14:20 14,725.71 14,725.71 14,717.59 14,721.05 27,635.6K
14:21 14,718.21 14,720.15 14,715.24 14,719.96 18,142.1K
14:22 14,717.92 14,718.75 14,715.09 14,717.00 17,359.6K
14:23 14,720.33 14,720.82 14,713.71 14,715.23 15,491.8K
14:24 14,716.03 14,721.66 14,714.06 14,718.90 15,978.4K
14:25 14,719.34 14,721.95 14,717.26 14,721.95 16,964.8K
14:26 14,719.81 14,721.74 14,716.70 14,718.54 15,315.5K
14:27 14,718.14 14,718.93 14,713.25 14,717.27 20,820.6K
14:28 14,716.21 14,718.91 14,708.99 14,710.47 20,676.3K
14:29 14,709.01 14,712.40 14,705.26 14,705.57 38,283.0K
14:30 14,703.97 14,710.71 14,703.74 14,706.18 42,751.7K
14:31 14,706.76 14,713.40 14,705.24 14,711.21 19,148.1K
14:32 14,710.20 14,710.29 14,704.83 14,706.59 17,857.0K
14:33 14,706.00 14,706.00 14,689.87 14,690.25 55,274.4K
14:34 14,691.58 14,691.58 14,682.47 14,682.83 40,326.5K
14:35 14,682.34 14,687.90 14,680.64 14,686.71 24,428.2K
14:36 14,685.23 14,697.83 14,685.14 14,697.64 33,010.8K
14:37 14,697.66 14,708.07 14,696.04 14,706.91 27,287.9K
14:38 14,705.59 14,707.74 14,703.06 14,707.74 20,265.3K
14:39 14,705.53 14,715.71 14,704.39 14,713.42 23,868.4K
14:40 14,713.67 14,717.26 14,710.67 14,713.77 24,814.7K
14:41 14,714.63 14,714.63 14,706.29 14,708.80 26,314.8K
14:42 14,706.32 14,706.32 14,693.76 14,694.57 34,151.7K
14:43 14,694.62 14,702.45 14,692.75 14,702.31 23,849.3K
14:44 14,703.77 14,713.40 14,698.24 14,713.40 25,351.7K
14:45 14,712.39 14,712.39 14,699.13 14,702.42 25,129.2K
14:46 14,702.34 14,703.73 14,695.41 14,703.73 22,950.9K
14:47 14,700.52 14,702.42 14,694.17 14,697.48 24,118.2K
14:48 14,694.49 14,699.10 14,690.97 14,694.15 33,153.5K
14:49 14,694.56 14,695.26 14,687.46 14,689.69 32,595.5K
14:50 14,689.95 14,694.99 14,685.50 14,694.99 37,378.0K
14:51 14,691.69 14,691.69 14,686.15 14,686.23 35,355.8K
14:52 14,687.44 14,689.93 14,680.55 14,686.59 39,691.1K
14:53 14,686.76 14,692.04 14,683.14 14,692.03 40,164.6K
14:54 14,690.93 14,697.17 14,688.16 14,695.30 43,929.9K
14:55 14,694.88 14,695.24 14,687.84 14,692.48 40,182.1K
14:56 14,690.76 14,694.68 14,686.87 14,693.64 43,383.1K
14:57 14,694.02 14,695.48 14,694.02 14,695.48 2,057.8K
14:58 14,695.48 14,695.48 14,695.48 14,695.48 0.0K
14:59 14,695.48 14,695.48 14,695.48 14,695.47 76,604.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available