SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,955.56 14,955.56 14,955.56 14,955.56 39,646.3K
09:29 14,955.56 14,955.56 14,955.56 14,955.56 0.0K
09:30 14,955.56 14,958.10 14,916.61 14,916.61 177,702.7K
09:31 14,914.11 14,914.11 14,878.27 14,880.23 142,102.9K
09:32 14,882.34 14,887.18 14,878.48 14,884.75 92,492.0K
09:33 14,888.40 14,889.95 14,870.62 14,872.32 109,931.3K
09:34 14,872.41 14,887.39 14,870.43 14,885.91 88,775.9K
09:35 14,889.14 14,901.70 14,888.54 14,894.20 64,588.5K
09:36 14,897.02 14,911.22 14,894.55 14,906.65 68,612.1K
09:37 14,908.04 14,914.31 14,895.41 14,897.86 64,225.6K
09:38 14,896.27 14,902.35 14,896.27 14,900.84 50,931.6K
09:39 14,897.74 14,907.43 14,895.78 14,907.43 45,604.3K
09:40 14,910.18 14,916.37 14,902.59 14,902.59 58,603.8K
09:41 14,908.37 14,914.67 14,904.73 14,905.40 53,415.8K
09:42 14,906.03 14,906.40 14,896.24 14,899.31 41,835.4K
09:43 14,897.99 14,911.91 14,896.61 14,906.22 42,880.4K
09:44 14,905.51 14,910.87 14,897.42 14,899.91 36,158.4K
09:45 14,899.01 14,907.01 14,899.01 14,899.27 40,772.9K
09:46 14,900.65 14,904.45 14,891.84 14,892.31 56,077.6K
09:47 14,892.91 14,896.91 14,888.48 14,896.91 47,138.2K
09:48 14,896.49 14,901.74 14,880.33 14,884.30 51,083.5K
09:49 14,883.07 14,883.07 14,874.00 14,874.00 91,338.9K
09:50 14,872.83 14,879.60 14,871.63 14,873.83 58,095.9K
09:51 14,873.10 14,874.61 14,858.43 14,858.43 97,843.8K
09:52 14,860.43 14,860.43 14,850.90 14,856.98 91,369.3K
09:53 14,852.95 14,859.34 14,846.54 14,859.34 62,592.8K
09:54 14,858.36 14,867.08 14,858.36 14,863.66 45,713.4K
09:55 14,860.06 14,866.83 14,847.31 14,850.05 62,504.2K
09:56 14,846.91 14,850.44 14,845.57 14,848.20 63,787.5K
09:57 14,851.72 14,856.31 14,848.07 14,851.47 44,302.2K
09:58 14,855.27 14,858.59 14,852.67 14,858.32 37,294.1K
09:59 14,856.53 14,856.53 14,848.33 14,848.33 57,410.4K
10:00 14,848.92 14,853.95 14,845.84 14,849.12 52,417.4K
10:01 14,847.37 14,855.56 14,847.37 14,849.92 31,455.3K
10:02 14,849.93 14,857.71 14,845.70 14,852.62 34,063.0K
10:03 14,854.08 14,859.04 14,851.87 14,856.74 26,485.7K
10:04 14,855.96 14,864.99 14,853.52 14,862.02 39,453.2K
10:05 14,864.99 14,865.81 14,860.22 14,860.22 34,485.2K
10:06 14,862.02 14,875.12 14,862.02 14,870.71 48,243.2K
10:07 14,870.45 14,872.37 14,866.28 14,872.19 26,037.1K
10:08 14,872.68 14,872.68 14,862.05 14,863.08 26,481.7K
10:09 14,864.86 14,867.01 14,861.58 14,864.83 28,525.0K
10:10 14,865.17 14,868.26 14,863.02 14,865.40 38,647.6K
10:11 14,865.38 14,865.38 14,854.61 14,859.11 33,989.0K
10:12 14,857.37 14,871.41 14,856.28 14,866.70 25,542.4K
10:13 14,867.90 14,870.71 14,865.75 14,869.62 19,148.7K
10:14 14,870.93 14,876.00 14,866.69 14,875.53 24,641.2K
10:15 14,874.45 14,879.00 14,872.86 14,877.20 20,807.5K
10:16 14,871.65 14,883.48 14,870.36 14,879.97 30,167.6K
10:17 14,879.36 14,886.07 14,876.14 14,885.77 34,741.4K
10:18 14,885.16 14,892.69 14,883.56 14,892.69 34,033.4K
10:19 14,889.22 14,893.79 14,885.61 14,891.86 32,031.3K
10:20 14,890.71 14,890.71 14,881.62 14,885.13 30,293.8K
10:21 14,882.49 14,889.88 14,882.49 14,887.63 22,462.0K
10:22 14,886.62 14,892.59 14,886.62 14,887.82 23,967.8K
10:23 14,887.78 14,891.72 14,886.67 14,891.72 19,955.1K
10:24 14,888.34 14,893.60 14,885.81 14,893.60 22,010.0K
10:25 14,890.29 14,891.50 14,884.07 14,884.20 26,242.3K
10:26 14,886.13 14,886.56 14,879.65 14,886.56 25,158.2K
10:27 14,885.28 14,891.68 14,885.14 14,890.65 21,548.2K
10:28 14,889.06 14,890.52 14,885.67 14,885.70 15,820.9K
10:29 14,890.94 14,891.63 14,882.84 14,882.84 24,531.0K
10:30 14,882.78 14,884.67 14,874.80 14,876.44 39,239.6K
10:31 14,875.91 14,879.63 14,870.91 14,877.57 32,449.3K
10:32 14,878.84 14,885.05 14,876.82 14,877.97 17,175.2K
10:33 14,877.37 14,881.59 14,875.41 14,878.66 18,302.4K
10:34 14,878.15 14,884.65 14,877.83 14,882.17 20,643.6K
10:35 14,882.33 14,885.03 14,880.49 14,883.19 15,790.5K
10:36 14,881.65 14,883.27 14,878.13 14,881.78 16,196.4K
10:37 14,880.57 14,884.27 14,876.89 14,881.16 20,236.2K
10:38 14,880.38 14,884.56 14,877.34 14,880.42 20,622.1K
10:39 14,881.40 14,881.40 14,873.78 14,874.71 21,866.0K
10:40 14,878.79 14,878.79 14,871.71 14,871.89 21,238.9K
10:41 14,871.55 14,871.55 14,864.83 14,864.83 25,640.5K
10:42 14,864.65 14,869.50 14,863.88 14,866.27 17,988.0K
10:43 14,864.76 14,869.59 14,863.78 14,867.48 19,549.2K
10:44 14,866.96 14,872.03 14,865.37 14,871.80 18,732.9K
10:45 14,869.44 14,871.34 14,866.20 14,867.99 14,195.6K
10:46 14,869.11 14,871.73 14,865.35 14,868.65 17,013.3K
10:47 14,868.30 14,868.30 14,863.56 14,867.09 27,054.0K
10:48 14,865.35 14,869.89 14,864.79 14,866.99 18,967.8K
10:49 14,868.68 14,869.70 14,866.33 14,869.19 15,958.6K
10:50 14,870.55 14,874.67 14,868.41 14,872.81 19,308.1K
10:51 14,870.87 14,871.87 14,867.26 14,868.20 14,695.5K
10:52 14,866.71 14,873.25 14,866.17 14,873.25 12,588.2K
10:53 14,872.81 14,873.30 14,869.06 14,870.51 11,094.4K
10:54 14,872.70 14,872.70 14,863.35 14,867.07 19,264.2K
10:55 14,865.03 14,869.00 14,863.44 14,866.79 16,158.7K
10:56 14,865.33 14,872.00 14,863.77 14,868.41 11,563.0K
10:57 14,866.87 14,871.94 14,865.52 14,870.53 14,351.2K
10:58 14,870.70 14,873.93 14,868.78 14,872.84 20,768.5K
10:59 14,873.23 14,896.14 14,872.01 14,896.14 45,885.9K
11:00 14,895.74 14,895.74 14,879.83 14,881.38 27,266.0K
11:01 14,880.29 14,885.36 14,878.81 14,885.36 18,918.3K
11:02 14,884.72 14,886.37 14,877.80 14,881.72 16,255.6K
11:03 14,884.93 14,889.57 14,880.48 14,884.02 20,187.6K
11:04 14,883.16 14,886.45 14,879.47 14,882.43 15,428.2K
11:05 14,880.19 14,882.42 14,873.56 14,873.69 23,688.1K
11:06 14,874.26 14,876.25 14,870.58 14,876.25 22,490.5K
11:07 14,875.05 14,875.05 14,870.16 14,872.28 14,567.4K
11:08 14,871.61 14,877.23 14,868.72 14,875.21 16,385.6K
11:09 14,872.88 14,874.86 14,871.04 14,873.82 13,679.8K
11:10 14,873.07 14,876.43 14,869.35 14,872.58 18,468.0K
11:11 14,870.16 14,871.22 14,865.50 14,870.51 17,317.6K
11:12 14,870.75 14,870.87 14,865.72 14,867.96 19,923.5K
11:13 14,865.65 14,870.77 14,864.12 14,868.19 16,252.2K
11:14 14,866.56 14,868.01 14,862.88 14,867.93 21,371.8K
11:15 14,866.84 14,867.28 14,862.73 14,865.94 41,819.9K
11:16 14,863.27 14,871.04 14,862.75 14,869.82 22,613.1K
11:17 14,871.63 14,871.63 14,864.89 14,866.43 23,593.8K
11:18 14,864.94 14,869.44 14,864.49 14,866.45 17,009.6K
11:19 14,866.60 14,868.72 14,863.10 14,868.72 14,755.4K
11:20 14,865.66 14,866.42 14,861.78 14,864.62 18,996.8K
11:21 14,865.09 14,866.69 14,860.90 14,866.17 21,928.6K
11:22 14,863.23 14,864.46 14,859.67 14,862.22 17,447.4K
11:23 14,861.76 14,863.43 14,859.84 14,861.68 15,595.0K
11:24 14,859.99 14,861.09 14,856.85 14,860.52 17,280.0K
11:25 14,857.95 14,862.23 14,856.67 14,862.23 14,548.9K
11:26 14,860.47 14,863.78 14,857.98 14,859.94 20,141.2K
11:27 14,860.00 14,865.55 14,860.00 14,864.87 18,492.9K
11:28 14,864.14 14,865.61 14,862.04 14,865.25 15,492.6K
11:29 14,863.49 14,864.34 14,858.52 14,860.01 20,706.8K
11:30 14,860.19 14,860.68 14,860.19 14,860.68 939.1K
11:31 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
11:32 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
11:33 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
11:34 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
11:35 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
11:36 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
11:37 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
11:38 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
11:39 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
11:40 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
11:41 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
11:42 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
11:43 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
11:44 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
11:45 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
11:46 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
11:47 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
11:48 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
11:49 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
11:50 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
11:51 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
11:52 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
11:53 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
11:54 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
11:55 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
11:56 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
11:57 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
11:58 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
11:59 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:00 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:01 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:02 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:03 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:04 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:05 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:06 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:07 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:08 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:09 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:10 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:11 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:12 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:13 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:14 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:15 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:16 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:17 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:18 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:19 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:20 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:21 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:22 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:23 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:24 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:25 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:26 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:27 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:28 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:29 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:30 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:31 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:32 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:33 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:34 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:35 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:36 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:37 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:38 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:39 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:40 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:41 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:42 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:43 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:44 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:45 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:46 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:47 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:48 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:49 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:50 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:51 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:52 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:53 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:54 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:55 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:56 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:57 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:58 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
12:59 14,860.68 14,860.68 14,860.68 14,860.68 0.0K
13:00 14,860.68 14,861.55 14,853.24 14,857.50 64,881.3K
13:01 14,855.36 14,863.39 14,855.36 14,863.39 43,662.4K
13:02 14,861.48 14,868.61 14,861.48 14,867.37 28,466.3K
13:03 14,866.72 14,874.36 14,866.72 14,874.36 25,714.5K
13:04 14,873.12 14,879.20 14,873.12 14,879.20 35,899.0K
13:05 14,880.27 14,880.86 14,875.40 14,879.25 27,954.9K
13:06 14,879.74 14,881.12 14,872.15 14,872.15 33,893.3K
13:07 14,869.44 14,877.92 14,869.44 14,877.92 25,818.7K
13:08 14,876.26 14,877.05 14,874.11 14,877.03 19,548.9K
13:09 14,877.41 14,880.34 14,876.43 14,880.34 21,204.9K
13:10 14,878.77 14,881.89 14,876.91 14,879.52 19,540.8K
13:11 14,877.92 14,883.73 14,877.92 14,880.15 23,532.0K
13:12 14,878.15 14,881.25 14,876.79 14,879.58 23,182.6K
13:13 14,879.41 14,879.41 14,874.61 14,876.66 26,570.7K
13:14 14,878.29 14,878.33 14,872.99 14,875.25 19,481.4K
13:15 14,874.88 14,876.21 14,871.98 14,874.08 18,141.5K
13:16 14,872.55 14,874.85 14,872.38 14,874.65 18,752.9K
13:17 14,874.45 14,875.69 14,873.46 14,875.03 23,404.4K
13:18 14,875.26 14,875.59 14,870.16 14,872.17 24,417.2K
13:19 14,872.77 14,874.92 14,870.70 14,870.70 15,951.3K
13:20 14,871.18 14,874.65 14,870.60 14,871.74 19,512.6K
13:21 14,873.94 14,873.94 14,868.64 14,872.93 21,033.7K
13:22 14,873.94 14,873.94 14,867.26 14,870.15 21,270.4K
13:23 14,869.90 14,869.90 14,862.68 14,864.49 26,153.0K
13:24 14,863.95 14,865.68 14,860.91 14,860.91 28,562.0K
13:25 14,861.79 14,864.16 14,859.68 14,861.48 22,500.7K
13:26 14,860.41 14,864.32 14,859.01 14,861.00 20,846.8K
13:27 14,860.92 14,863.51 14,857.96 14,858.73 21,142.5K
13:28 14,857.90 14,859.44 14,856.03 14,856.41 19,549.7K
13:29 14,855.32 14,858.87 14,853.56 14,854.81 18,335.1K
13:30 14,857.23 14,861.94 14,856.10 14,861.37 26,437.0K
13:31 14,860.49 14,862.01 14,856.88 14,859.35 14,826.8K
13:32 14,859.98 14,865.18 14,859.14 14,862.52 17,862.9K
13:33 14,862.71 14,868.25 14,859.71 14,868.25 17,261.5K
13:34 14,867.31 14,867.31 14,858.83 14,860.74 35,323.8K
13:35 14,860.09 14,863.07 14,858.14 14,858.98 15,600.5K
13:36 14,858.45 14,865.57 14,858.45 14,860.84 14,317.0K
13:37 14,861.72 14,865.61 14,861.09 14,863.15 15,798.3K
13:38 14,862.57 14,865.50 14,859.94 14,865.50 22,686.0K
13:39 14,863.67 14,863.75 14,858.60 14,861.10 14,784.0K
13:40 14,862.86 14,864.71 14,860.49 14,861.77 15,240.1K
13:41 14,862.76 14,862.78 14,858.06 14,860.54 15,307.7K
13:42 14,861.26 14,864.91 14,858.73 14,860.30 21,282.7K
13:43 14,858.81 14,860.57 14,855.10 14,860.57 21,828.1K
13:44 14,860.35 14,863.55 14,857.87 14,859.75 15,126.3K
13:45 14,859.79 14,865.66 14,859.73 14,863.47 15,063.7K
13:46 14,862.91 14,865.42 14,862.11 14,865.42 18,026.2K
13:47 14,864.03 14,866.80 14,861.99 14,863.09 14,264.5K
13:48 14,865.92 14,865.92 14,859.49 14,861.73 14,628.2K
13:49 14,860.77 14,863.48 14,859.62 14,861.46 15,508.8K
13:50 14,860.68 14,866.34 14,860.68 14,863.31 15,374.6K
13:51 14,863.01 14,864.90 14,860.50 14,863.93 14,338.9K
13:52 14,864.70 14,864.70 14,860.21 14,863.52 18,086.4K
13:53 14,864.06 14,865.34 14,861.43 14,864.57 12,591.7K
13:54 14,865.95 14,866.23 14,860.16 14,864.80 17,932.2K
13:55 14,862.12 14,866.54 14,859.56 14,866.54 15,447.5K
13:56 14,863.74 14,863.74 14,855.27 14,855.27 42,099.1K
13:57 14,855.16 14,857.39 14,851.10 14,854.51 31,753.9K
13:58 14,854.39 14,862.99 14,854.39 14,858.58 23,713.8K
13:59 14,858.96 14,863.90 14,858.89 14,861.71 25,679.4K
14:00 14,860.39 14,862.50 14,857.49 14,860.62 16,493.3K
14:01 14,862.07 14,862.30 14,856.33 14,857.98 15,328.8K
14:02 14,859.75 14,862.41 14,858.29 14,859.77 15,603.5K
14:03 14,859.17 14,859.85 14,853.39 14,853.69 19,775.9K
14:04 14,854.28 14,857.60 14,853.24 14,853.85 18,935.5K
14:05 14,854.84 14,860.65 14,853.20 14,856.67 15,836.8K
14:06 14,857.82 14,862.88 14,856.00 14,860.19 18,008.4K
14:07 14,859.94 14,861.59 14,856.28 14,859.93 15,079.4K
14:08 14,860.52 14,860.52 14,854.25 14,857.19 16,490.4K
14:09 14,857.81 14,865.37 14,857.34 14,863.94 20,038.0K
14:10 14,863.45 14,868.11 14,860.30 14,866.09 22,614.5K
14:11 14,865.18 14,867.61 14,863.36 14,867.51 16,817.2K
14:12 14,866.12 14,869.88 14,862.85 14,866.36 15,888.6K
14:13 14,868.23 14,869.04 14,864.10 14,866.69 13,584.5K
14:14 14,864.85 14,870.26 14,863.83 14,867.66 20,599.9K
14:15 14,867.46 14,870.27 14,864.91 14,868.25 16,018.4K
14:16 14,869.10 14,870.70 14,864.80 14,866.73 14,596.5K
14:17 14,866.21 14,873.61 14,866.21 14,873.61 20,679.6K
14:18 14,871.74 14,878.71 14,869.23 14,877.57 25,989.3K
14:19 14,877.10 14,879.60 14,873.57 14,879.60 39,942.0K
14:20 14,877.87 14,883.16 14,876.25 14,876.65 19,129.1K
14:21 14,879.41 14,880.04 14,874.11 14,876.03 18,254.7K
14:22 14,876.42 14,878.45 14,873.10 14,874.03 14,040.6K
14:23 14,876.47 14,878.76 14,873.35 14,874.25 13,023.4K
14:24 14,875.95 14,879.49 14,872.84 14,875.86 19,570.2K
14:25 14,878.23 14,878.50 14,873.19 14,874.31 18,928.1K
14:26 14,877.20 14,880.73 14,875.62 14,877.24 23,510.6K
14:27 14,876.58 14,879.46 14,873.99 14,876.77 18,060.1K
14:28 14,875.74 14,880.69 14,874.12 14,877.46 17,026.1K
14:29 14,875.39 14,881.04 14,875.05 14,880.10 27,499.4K
14:30 14,879.38 14,880.81 14,876.77 14,878.46 28,762.2K
14:31 14,878.71 14,883.06 14,876.51 14,879.41 19,986.3K
14:32 14,882.57 14,883.38 14,878.78 14,878.78 18,995.3K
14:33 14,881.74 14,882.64 14,877.91 14,878.46 20,556.1K
14:34 14,882.09 14,883.36 14,878.47 14,882.82 19,985.7K
14:35 14,884.80 14,885.45 14,880.10 14,882.19 20,376.4K
14:36 14,881.94 14,885.01 14,878.77 14,881.54 23,325.0K
14:37 14,880.99 14,882.33 14,876.91 14,876.91 28,377.6K
14:38 14,878.58 14,881.44 14,874.53 14,874.53 32,875.0K
14:39 14,876.22 14,880.10 14,872.90 14,874.80 28,569.4K
14:40 14,876.60 14,878.24 14,870.97 14,870.97 26,287.9K
14:41 14,874.44 14,877.72 14,869.40 14,871.43 34,763.5K
14:42 14,872.79 14,875.96 14,867.60 14,872.34 23,315.8K
14:43 14,875.24 14,875.24 14,868.17 14,868.74 27,534.6K
14:44 14,870.53 14,877.53 14,870.53 14,874.99 34,164.6K
14:45 14,877.07 14,877.07 14,870.73 14,874.54 23,383.6K
14:46 14,875.57 14,875.57 14,867.93 14,872.50 31,695.5K
14:47 14,871.36 14,875.88 14,869.32 14,873.57 22,109.5K
14:48 14,873.14 14,874.80 14,869.90 14,871.85 26,020.6K
14:49 14,873.29 14,874.00 14,868.27 14,868.27 26,613.4K
14:50 14,871.26 14,871.26 14,867.35 14,869.78 30,137.4K
14:51 14,872.77 14,872.77 14,868.57 14,870.64 28,974.6K
14:52 14,868.25 14,876.19 14,868.25 14,876.19 33,477.1K
14:53 14,873.71 14,875.87 14,869.10 14,870.94 28,419.9K
14:54 14,870.92 14,874.34 14,870.92 14,873.68 47,658.6K
14:55 14,872.90 14,876.97 14,872.66 14,876.97 37,478.7K
14:56 14,875.18 14,880.63 14,873.90 14,878.93 40,480.6K
14:57 14,880.96 14,881.95 14,880.78 14,880.78 4,345.4K
14:58 14,880.78 14,880.78 14,880.78 14,880.78 0.0K
14:59 14,880.78 14,880.78 14,880.78 14,880.78 68,681.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available