SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,450.67 14,450.67 14,450.67 14,450.67 42,667.0K
09:29 14,450.67 14,450.67 14,450.67 14,450.67 0.0K
09:30 14,450.67 14,459.48 14,447.65 14,449.45 218,892.6K
09:31 14,448.78 14,454.55 14,441.86 14,454.55 119,823.5K
09:32 14,452.12 14,452.12 14,444.56 14,450.06 147,254.3K
09:33 14,451.20 14,456.55 14,449.89 14,456.55 97,494.5K
09:34 14,456.04 14,457.59 14,451.49 14,452.25 81,293.3K
09:35 14,449.04 14,453.73 14,443.17 14,451.57 73,583.4K
09:36 14,451.58 14,451.58 14,434.08 14,434.54 66,296.4K
09:37 14,433.77 14,433.77 14,421.15 14,421.15 77,755.8K
09:38 14,423.37 14,425.98 14,416.75 14,417.20 48,079.2K
09:39 14,418.65 14,421.15 14,416.59 14,416.59 63,451.4K
09:40 14,415.01 14,421.67 14,415.01 14,419.42 48,731.4K
09:41 14,419.24 14,425.44 14,418.97 14,423.09 38,496.8K
09:42 14,422.86 14,422.86 14,414.79 14,420.86 48,365.2K
09:43 14,420.30 14,421.88 14,410.91 14,413.39 45,282.8K
09:44 14,414.98 14,419.69 14,410.84 14,418.14 35,534.8K
09:45 14,418.64 14,418.80 14,412.67 14,417.92 49,172.9K
09:46 14,417.52 14,417.52 14,404.63 14,405.64 56,682.1K
09:47 14,408.15 14,415.29 14,408.15 14,412.38 64,457.3K
09:48 14,414.26 14,414.68 14,408.29 14,408.29 52,260.5K
09:49 14,411.20 14,416.22 14,411.20 14,415.49 45,802.3K
09:50 14,417.00 14,417.00 14,409.09 14,409.09 90,629.2K
09:51 14,407.04 14,417.39 14,407.04 14,410.23 50,004.4K
09:52 14,411.26 14,415.56 14,409.74 14,415.56 43,389.9K
09:53 14,413.81 14,413.81 14,403.89 14,405.02 43,879.5K
09:54 14,406.05 14,406.05 14,394.29 14,399.79 73,473.7K
09:55 14,401.98 14,404.89 14,398.61 14,399.40 29,489.9K
09:56 14,400.99 14,404.10 14,398.17 14,401.07 27,770.5K
09:57 14,400.11 14,400.89 14,396.43 14,399.42 48,230.5K
09:58 14,398.44 14,399.77 14,391.73 14,393.22 33,032.3K
09:59 14,391.08 14,393.54 14,389.99 14,391.17 35,757.7K
10:00 14,391.51 14,391.76 14,385.87 14,391.73 41,588.1K
10:01 14,389.52 14,403.95 14,389.52 14,403.21 48,870.7K
10:02 14,403.12 14,407.20 14,397.15 14,405.29 35,948.7K
10:03 14,408.04 14,409.12 14,403.07 14,406.54 22,185.8K
10:04 14,407.96 14,416.11 14,405.92 14,416.11 47,055.0K
10:05 14,415.06 14,418.30 14,413.51 14,414.37 32,767.9K
10:06 14,418.11 14,418.63 14,411.74 14,417.38 24,206.8K
10:07 14,418.54 14,418.57 14,416.17 14,416.89 35,907.4K
10:08 14,416.81 14,419.98 14,411.82 14,416.40 27,433.2K
10:09 14,411.22 14,422.82 14,411.22 14,422.47 22,146.5K
10:10 14,421.87 14,421.87 14,415.77 14,417.44 32,977.3K
10:11 14,415.57 14,420.06 14,415.57 14,416.31 21,760.6K
10:12 14,416.48 14,420.03 14,404.94 14,408.69 36,046.9K
10:13 14,408.30 14,408.30 14,403.98 14,407.22 24,981.3K
10:14 14,405.85 14,408.30 14,404.51 14,408.00 21,087.4K
10:15 14,406.40 14,410.14 14,404.43 14,406.69 30,093.3K
10:16 14,406.57 14,407.31 14,402.68 14,404.15 25,196.8K
10:17 14,404.36 14,408.41 14,404.14 14,407.93 18,983.6K
10:18 14,407.24 14,407.33 14,401.69 14,403.06 19,725.7K
10:19 14,403.10 14,409.04 14,402.86 14,407.17 18,814.8K
10:20 14,406.77 14,409.75 14,403.97 14,409.75 21,324.4K
10:21 14,407.78 14,410.98 14,401.50 14,403.63 36,360.2K
10:22 14,404.64 14,405.46 14,400.14 14,402.08 20,484.8K
10:23 14,400.48 14,404.13 14,399.51 14,404.13 15,854.8K
10:24 14,401.71 14,404.94 14,401.19 14,401.91 19,528.6K
10:25 14,402.41 14,405.26 14,400.18 14,401.72 17,380.4K
10:26 14,400.10 14,401.06 14,394.47 14,398.05 31,060.3K
10:27 14,398.74 14,404.31 14,394.66 14,404.31 24,936.7K
10:28 14,403.05 14,403.56 14,397.67 14,401.09 19,104.1K
10:29 14,402.53 14,402.84 14,395.86 14,398.21 20,894.4K
10:30 14,398.57 14,399.71 14,394.64 14,397.68 13,123.1K
10:31 14,396.88 14,400.24 14,392.44 14,398.77 18,413.4K
10:32 14,395.99 14,399.93 14,395.99 14,399.10 14,804.2K
10:33 14,399.97 14,405.56 14,398.47 14,404.05 21,946.5K
10:34 14,404.18 14,407.42 14,402.00 14,402.00 33,983.5K
10:35 14,401.16 14,414.90 14,401.16 14,414.90 35,135.1K
10:36 14,414.13 14,414.13 14,409.54 14,413.79 26,860.0K
10:37 14,413.63 14,414.90 14,410.08 14,411.98 34,557.5K
10:38 14,413.35 14,415.36 14,402.23 14,402.23 26,090.4K
10:39 14,405.93 14,407.73 14,401.61 14,401.61 21,762.5K
10:40 14,402.98 14,405.56 14,400.49 14,401.86 21,911.4K
10:41 14,404.72 14,404.72 14,398.55 14,401.41 16,540.6K
10:42 14,401.94 14,403.51 14,400.04 14,403.51 22,516.1K
10:43 14,404.78 14,405.58 14,401.18 14,403.76 25,665.7K
10:44 14,401.10 14,401.10 14,397.03 14,399.94 27,104.1K
10:45 14,399.08 14,399.08 14,389.88 14,391.55 42,724.1K
10:46 14,388.23 14,394.48 14,388.23 14,391.47 37,390.3K
10:47 14,390.60 14,396.65 14,387.87 14,393.47 23,117.9K
10:48 14,396.74 14,401.60 14,392.22 14,398.66 19,225.9K
10:49 14,400.76 14,400.76 14,394.20 14,394.55 13,290.0K
10:50 14,397.97 14,400.27 14,394.54 14,395.09 16,121.6K
10:51 14,395.96 14,398.44 14,393.74 14,394.72 15,924.9K
10:52 14,394.89 14,395.70 14,390.38 14,392.49 20,183.8K
10:53 14,390.42 14,394.29 14,388.31 14,391.58 19,710.4K
10:54 14,392.49 14,399.62 14,392.06 14,399.62 18,360.5K
10:55 14,398.09 14,403.22 14,397.33 14,399.21 24,928.1K
10:56 14,396.39 14,402.77 14,396.36 14,398.84 11,857.8K
10:57 14,400.60 14,407.79 14,400.60 14,402.02 18,659.1K
10:58 14,404.01 14,407.38 14,400.97 14,403.47 16,649.8K
10:59 14,403.36 14,403.36 14,394.53 14,395.56 33,899.0K
11:00 14,396.06 14,397.28 14,391.98 14,393.85 20,164.1K
11:01 14,394.26 14,397.29 14,391.45 14,396.38 25,972.4K
11:02 14,395.79 14,398.22 14,392.31 14,394.07 13,356.2K
11:03 14,394.19 14,398.96 14,391.50 14,398.96 12,802.0K
11:04 14,396.91 14,402.21 14,393.48 14,398.52 25,608.9K
11:05 14,398.70 14,400.31 14,396.98 14,398.93 15,319.1K
11:06 14,400.14 14,403.78 14,397.36 14,402.23 15,661.8K
11:07 14,401.95 14,404.09 14,401.11 14,402.39 16,429.6K
11:08 14,402.34 14,403.76 14,398.79 14,399.66 15,622.8K
11:09 14,399.97 14,403.98 14,399.97 14,403.55 16,661.2K
11:10 14,403.60 14,411.04 14,403.60 14,410.44 24,470.0K
11:11 14,411.72 14,423.88 14,409.44 14,421.11 41,126.0K
11:12 14,420.83 14,420.83 14,415.34 14,417.65 17,770.3K
11:13 14,416.17 14,416.17 14,406.91 14,412.26 16,902.7K
11:14 14,411.04 14,413.46 14,408.83 14,413.10 14,577.6K
11:15 14,412.01 14,415.96 14,410.23 14,413.60 12,704.1K
11:16 14,414.22 14,417.69 14,409.61 14,410.53 17,663.6K
11:17 14,410.97 14,416.79 14,410.97 14,415.64 13,264.6K
11:18 14,414.67 14,416.60 14,407.19 14,411.58 17,163.0K
11:19 14,408.29 14,414.20 14,408.29 14,411.59 71,580.2K
11:20 14,413.86 14,413.86 14,407.52 14,407.80 15,078.0K
11:21 14,409.41 14,411.54 14,407.02 14,407.28 15,248.3K
11:22 14,408.15 14,409.39 14,404.06 14,408.35 12,912.5K
11:23 14,407.01 14,410.78 14,403.40 14,410.60 15,217.9K
11:24 14,412.10 14,412.10 14,405.13 14,406.42 24,604.5K
11:25 14,405.62 14,409.15 14,405.62 14,407.65 13,078.4K
11:26 14,407.56 14,413.11 14,407.56 14,410.37 11,422.4K
11:27 14,409.89 14,412.72 14,407.21 14,410.50 13,158.4K
11:28 14,411.74 14,413.13 14,409.86 14,409.95 13,000.2K
11:29 14,409.61 14,416.47 14,409.61 14,415.38 11,959.5K
11:30 14,413.06 14,413.26 14,413.06 14,413.26 1,200.5K
11:31 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
11:32 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
11:33 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
11:34 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
11:35 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
11:36 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
11:37 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
11:38 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
11:39 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
11:40 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
11:41 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
11:42 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
11:43 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
11:44 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
11:45 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
11:46 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
11:47 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
11:48 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
11:49 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
11:50 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
11:51 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
11:52 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
11:53 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
11:54 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
11:55 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
11:56 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
11:57 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
11:58 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
11:59 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:00 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:01 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:02 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:03 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:04 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:05 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:06 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:07 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:08 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:09 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:10 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:11 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:12 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:13 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:14 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:15 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:16 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:17 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:18 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:19 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:20 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:21 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:22 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:23 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:24 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:25 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:26 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:27 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:28 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:29 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:30 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:31 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:32 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:33 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:34 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:35 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:36 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:37 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:38 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:39 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:40 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:41 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:42 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:43 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:44 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:45 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:46 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:47 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:48 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:49 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:50 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:51 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:52 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:53 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:54 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:55 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:56 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:57 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:58 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
12:59 14,413.26 14,413.26 14,413.26 14,413.26 0.0K
13:00 14,413.26 14,417.09 14,408.06 14,410.68 54,514.8K
13:01 14,411.49 14,413.25 14,409.56 14,411.75 25,429.5K
13:02 14,411.33 14,414.94 14,411.33 14,414.54 19,176.0K
13:03 14,414.00 14,418.66 14,414.00 14,417.32 17,644.8K
13:04 14,415.89 14,416.72 14,412.28 14,412.83 14,628.2K
13:05 14,414.98 14,414.98 14,410.89 14,411.50 18,658.8K
13:06 14,411.23 14,417.02 14,411.06 14,412.28 16,513.8K
13:07 14,411.94 14,417.84 14,411.94 14,415.31 15,422.6K
13:08 14,417.13 14,420.50 14,415.68 14,417.84 19,146.9K
13:09 14,418.91 14,420.38 14,414.31 14,418.26 14,776.5K
13:10 14,417.66 14,423.04 14,415.48 14,418.06 18,594.2K
13:11 14,415.19 14,424.76 14,415.19 14,418.89 15,008.5K
13:12 14,416.88 14,421.08 14,415.47 14,420.93 18,268.6K
13:13 14,418.80 14,424.89 14,418.11 14,421.65 13,040.2K
13:14 14,421.01 14,426.06 14,421.01 14,424.32 18,642.1K
13:15 14,424.22 14,427.37 14,422.94 14,424.89 14,793.4K
13:16 14,425.90 14,428.10 14,423.07 14,426.24 15,881.3K
13:17 14,429.12 14,430.42 14,419.02 14,423.41 18,547.1K
13:18 14,424.50 14,427.42 14,420.54 14,422.91 12,395.2K
13:19 14,422.13 14,425.10 14,421.34 14,422.53 14,738.3K
13:20 14,421.33 14,428.33 14,416.58 14,426.87 17,418.5K
13:21 14,428.13 14,428.13 14,420.37 14,423.97 13,860.2K
13:22 14,423.80 14,426.01 14,420.92 14,421.87 13,985.7K
13:23 14,421.85 14,423.98 14,417.87 14,418.07 18,255.3K
13:24 14,418.34 14,423.23 14,417.97 14,421.79 17,180.5K
13:25 14,422.33 14,422.33 14,415.31 14,418.58 15,655.2K
13:26 14,416.58 14,422.51 14,416.58 14,420.42 13,330.5K
13:27 14,421.43 14,424.47 14,419.39 14,422.57 12,168.2K
13:28 14,421.24 14,426.85 14,418.24 14,420.41 11,968.8K
13:29 14,419.13 14,424.88 14,419.13 14,423.76 16,260.1K
13:30 14,423.81 14,424.99 14,420.53 14,420.64 12,347.5K
13:31 14,423.77 14,427.02 14,419.66 14,420.92 19,167.5K
13:32 14,420.97 14,421.78 14,414.85 14,419.86 22,920.9K
13:33 14,417.33 14,423.12 14,416.56 14,422.24 14,698.9K
13:34 14,420.30 14,422.32 14,417.16 14,420.28 11,480.6K
13:35 14,420.76 14,420.76 14,414.47 14,417.50 18,604.7K
13:36 14,418.17 14,418.45 14,414.33 14,415.68 21,869.5K
13:37 14,416.51 14,420.44 14,413.75 14,419.02 18,115.9K
13:38 14,418.61 14,418.61 14,414.87 14,416.95 17,734.9K
13:39 14,417.44 14,419.12 14,415.07 14,418.80 15,817.9K
13:40 14,417.35 14,418.71 14,414.38 14,414.82 20,778.2K
13:41 14,416.69 14,416.69 14,413.33 14,414.58 15,155.3K
13:42 14,416.04 14,416.97 14,411.44 14,413.96 14,846.3K
13:43 14,413.13 14,414.97 14,411.15 14,412.63 13,962.6K
13:44 14,413.26 14,419.55 14,410.43 14,416.57 19,014.5K
13:45 14,416.89 14,418.43 14,414.06 14,415.33 13,223.0K
13:46 14,415.54 14,416.94 14,409.72 14,412.17 13,025.6K
13:47 14,414.63 14,415.62 14,410.43 14,415.62 14,891.9K
13:48 14,413.62 14,415.79 14,410.90 14,413.84 17,090.8K
13:49 14,414.38 14,417.11 14,412.75 14,415.00 12,347.7K
13:50 14,416.38 14,416.38 14,411.99 14,412.29 12,065.0K
13:51 14,412.57 14,415.66 14,407.76 14,407.76 26,016.2K
13:52 14,407.27 14,411.18 14,404.84 14,408.34 31,872.8K
13:53 14,407.93 14,411.92 14,405.87 14,408.75 16,391.5K
13:54 14,408.92 14,419.30 14,408.03 14,412.34 21,336.2K
13:55 14,413.52 14,414.37 14,410.32 14,410.90 14,874.1K
13:56 14,411.38 14,414.80 14,405.92 14,408.06 13,325.0K
13:57 14,407.64 14,410.35 14,404.25 14,406.87 13,625.1K
13:58 14,407.47 14,408.76 14,402.46 14,404.59 17,465.7K
13:59 14,405.11 14,410.19 14,403.77 14,404.75 17,600.8K
14:00 14,408.37 14,408.37 14,401.16 14,402.63 16,860.0K
14:01 14,402.40 14,404.19 14,398.48 14,398.48 26,385.7K
14:02 14,398.03 14,399.37 14,391.40 14,391.40 34,093.0K
14:03 14,393.69 14,393.92 14,387.78 14,390.58 50,976.5K
14:04 14,389.24 14,398.57 14,387.01 14,393.56 24,724.3K
14:05 14,392.46 14,395.06 14,388.37 14,389.31 17,065.1K
14:06 14,390.14 14,392.55 14,387.68 14,388.39 17,756.2K
14:07 14,388.15 14,396.21 14,388.15 14,392.88 15,828.6K
14:08 14,393.25 14,397.97 14,392.28 14,397.85 14,692.2K
14:09 14,396.58 14,397.57 14,393.17 14,395.24 13,225.0K
14:10 14,395.92 14,397.32 14,391.23 14,392.56 13,250.7K
14:11 14,392.93 14,395.87 14,389.86 14,391.13 13,320.2K
14:12 14,393.02 14,393.81 14,390.18 14,392.57 11,425.7K
14:13 14,391.80 14,393.66 14,386.88 14,391.05 16,819.6K
14:14 14,390.07 14,393.61 14,388.54 14,392.08 13,700.3K
14:15 14,393.15 14,393.15 14,388.71 14,390.17 13,153.1K
14:16 14,388.87 14,394.34 14,387.26 14,393.23 16,276.4K
14:17 14,392.82 14,395.43 14,389.23 14,393.25 14,026.4K
14:18 14,390.12 14,394.11 14,388.89 14,392.19 13,878.7K
14:19 14,391.23 14,391.23 14,382.15 14,386.30 42,625.8K
14:20 14,382.07 14,388.43 14,382.07 14,384.89 17,882.8K
14:21 14,386.07 14,387.29 14,383.31 14,383.73 17,813.5K
14:22 14,384.68 14,389.49 14,382.28 14,388.38 19,539.9K
14:23 14,388.50 14,388.50 14,380.02 14,383.82 19,047.3K
14:24 14,381.23 14,383.85 14,378.68 14,381.21 20,051.9K
14:25 14,382.16 14,382.78 14,377.67 14,379.03 19,165.9K
14:26 14,381.01 14,383.03 14,379.22 14,380.22 16,606.5K
14:27 14,379.16 14,382.83 14,375.31 14,377.38 20,245.4K
14:28 14,378.07 14,382.08 14,376.75 14,382.08 16,820.9K
14:29 14,379.97 14,380.83 14,375.45 14,375.71 22,094.4K
14:30 14,377.50 14,383.51 14,375.83 14,378.30 20,489.0K
14:31 14,379.79 14,381.94 14,378.77 14,380.16 14,169.8K
14:32 14,381.38 14,389.36 14,381.38 14,388.33 24,192.0K
14:33 14,386.32 14,389.67 14,382.53 14,385.05 18,908.4K
14:34 14,384.85 14,387.72 14,379.90 14,382.77 24,561.8K
14:35 14,379.35 14,387.98 14,379.35 14,381.49 16,476.5K
14:36 14,380.90 14,383.88 14,378.27 14,380.19 17,267.8K
14:37 14,380.21 14,386.14 14,378.23 14,383.70 17,670.8K
14:38 14,382.73 14,384.32 14,377.21 14,381.23 19,091.2K
14:39 14,379.99 14,379.99 14,371.23 14,371.64 29,173.1K
14:40 14,371.97 14,377.66 14,371.84 14,373.90 30,192.7K
14:41 14,371.18 14,376.78 14,368.46 14,371.05 28,325.5K
14:42 14,371.11 14,372.19 14,367.45 14,368.17 40,101.5K
14:43 14,367.45 14,375.31 14,367.08 14,372.26 33,098.1K
14:44 14,371.93 14,375.68 14,369.31 14,371.53 26,959.9K
14:45 14,371.72 14,376.90 14,371.72 14,373.96 33,734.9K
14:46 14,373.98 14,384.56 14,373.98 14,381.95 28,069.5K
14:47 14,381.34 14,383.48 14,377.78 14,381.85 21,934.3K
14:48 14,380.17 14,381.01 14,377.56 14,380.28 22,204.2K
14:49 14,378.88 14,378.88 14,371.59 14,374.51 32,237.6K
14:50 14,374.31 14,379.49 14,374.31 14,375.97 30,920.0K
14:51 14,373.08 14,380.70 14,373.08 14,378.49 33,677.3K
14:52 14,377.68 14,380.33 14,375.95 14,377.65 28,551.8K
14:53 14,376.96 14,379.88 14,375.65 14,379.88 28,048.4K
14:54 14,378.01 14,383.16 14,378.01 14,382.40 33,782.0K
14:55 14,382.92 14,391.29 14,380.98 14,391.14 49,661.4K
14:56 14,387.59 14,389.28 14,384.57 14,388.56 44,396.0K
14:57 14,390.12 14,390.12 14,388.30 14,388.30 2,140.7K
14:58 14,388.30 14,388.30 14,388.30 14,388.30 0.0K
14:59 14,388.30 14,388.30 14,384.44 14,384.44 82,827.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available