SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,368.11 14,368.11 14,368.11 14,368.11 32,028.7K
09:29 14,368.11 14,368.11 14,368.11 14,368.11 0.0K
09:30 14,368.11 14,405.78 14,368.11 14,401.15 154,823.9K
09:31 14,402.00 14,417.18 14,402.00 14,414.85 109,289.6K
09:32 14,412.85 14,424.75 14,412.85 14,422.86 172,980.2K
09:33 14,423.57 14,430.43 14,420.85 14,427.01 77,051.2K
09:34 14,425.58 14,430.89 14,424.33 14,428.32 89,510.7K
09:35 14,431.17 14,434.23 14,425.67 14,434.23 71,895.2K
09:36 14,435.26 14,448.99 14,434.98 14,445.97 84,363.1K
09:37 14,446.72 14,449.51 14,441.99 14,444.96 76,335.6K
09:38 14,444.47 14,444.47 14,431.30 14,431.30 73,924.7K
09:39 14,433.78 14,433.78 14,425.14 14,431.00 52,352.4K
09:40 14,432.39 14,439.43 14,428.30 14,439.43 85,378.2K
09:41 14,439.78 14,443.70 14,439.78 14,441.81 48,620.0K
09:42 14,442.13 14,447.98 14,439.52 14,442.12 44,695.4K
09:43 14,442.68 14,447.08 14,441.81 14,447.03 33,887.3K
09:44 14,445.00 14,448.29 14,440.88 14,441.60 49,835.7K
09:45 14,442.91 14,442.91 14,434.59 14,435.31 48,612.6K
09:46 14,434.56 14,438.16 14,431.96 14,431.96 69,228.8K
09:47 14,433.05 14,433.39 14,423.16 14,423.16 48,574.6K
09:48 14,423.37 14,424.14 14,417.14 14,417.14 41,512.5K
09:49 14,416.56 14,418.81 14,407.46 14,407.46 45,947.3K
09:50 14,411.44 14,415.64 14,407.18 14,413.40 35,464.2K
09:51 14,414.07 14,414.59 14,409.96 14,411.63 29,703.0K
09:52 14,412.00 14,418.35 14,412.00 14,416.48 36,341.0K
09:53 14,417.02 14,425.00 14,417.02 14,423.62 33,753.0K
09:54 14,424.78 14,434.07 14,422.99 14,433.30 33,971.6K
09:55 14,431.98 14,440.68 14,431.98 14,436.56 47,877.3K
09:56 14,437.36 14,444.76 14,436.40 14,441.48 43,294.3K
09:57 14,442.34 14,442.34 14,436.28 14,437.38 32,197.3K
09:58 14,436.96 14,438.12 14,431.90 14,438.12 24,577.4K
09:59 14,439.74 14,441.57 14,435.31 14,440.86 38,277.2K
10:00 14,441.55 14,447.50 14,439.45 14,446.95 37,160.4K
10:01 14,449.98 14,461.03 14,449.90 14,457.36 58,254.6K
10:02 14,457.91 14,459.28 14,455.68 14,456.89 33,705.3K
10:03 14,457.64 14,461.28 14,457.64 14,460.57 33,295.4K
10:04 14,458.68 14,461.60 14,458.54 14,461.05 64,661.0K
10:05 14,459.29 14,462.00 14,457.35 14,460.23 26,517.2K
10:06 14,460.78 14,461.67 14,458.36 14,459.49 38,470.7K
10:07 14,460.07 14,462.22 14,457.38 14,458.90 50,131.4K
10:08 14,456.77 14,460.19 14,453.52 14,455.04 34,787.5K
10:09 14,456.72 14,457.51 14,451.37 14,451.37 47,284.1K
10:10 14,454.23 14,454.23 14,442.29 14,444.76 36,314.5K
10:11 14,443.56 14,443.80 14,438.53 14,440.71 24,180.9K
10:12 14,441.62 14,441.62 14,431.40 14,432.81 48,095.5K
10:13 14,431.44 14,432.98 14,426.98 14,428.49 29,041.7K
10:14 14,429.23 14,429.23 14,423.40 14,426.23 21,994.1K
10:15 14,427.48 14,430.02 14,426.19 14,429.71 24,405.1K
10:16 14,429.48 14,436.54 14,428.43 14,436.54 28,135.8K
10:17 14,434.83 14,437.06 14,429.66 14,431.31 22,556.2K
10:18 14,430.06 14,431.18 14,425.97 14,430.44 22,506.6K
10:19 14,431.29 14,431.29 14,428.32 14,430.05 20,723.4K
10:20 14,431.07 14,431.65 14,426.59 14,427.57 20,569.9K
10:21 14,426.87 14,429.51 14,421.54 14,422.62 27,925.1K
10:22 14,423.88 14,430.04 14,423.36 14,424.99 35,188.8K
10:23 14,425.66 14,426.34 14,421.40 14,423.15 21,578.1K
10:24 14,422.78 14,430.58 14,422.78 14,426.57 24,998.8K
10:25 14,425.73 14,427.51 14,423.37 14,425.31 26,023.8K
10:26 14,425.31 14,426.64 14,422.84 14,425.82 26,910.4K
10:27 14,424.89 14,425.69 14,421.50 14,421.93 30,894.5K
10:28 14,423.21 14,428.99 14,422.03 14,424.21 28,140.9K
10:29 14,426.84 14,426.84 14,421.98 14,422.37 20,709.4K
10:30 14,421.67 14,429.76 14,421.67 14,429.76 31,297.4K
10:31 14,428.62 14,428.97 14,424.27 14,425.43 17,534.0K
10:32 14,426.33 14,427.25 14,418.16 14,419.76 34,825.8K
10:33 14,421.38 14,421.38 14,415.43 14,416.31 29,294.9K
10:34 14,418.93 14,418.93 14,410.85 14,411.17 27,587.9K
10:35 14,412.68 14,414.01 14,408.03 14,409.94 26,173.7K
10:36 14,410.33 14,417.65 14,407.79 14,412.81 30,526.5K
10:37 14,415.28 14,415.68 14,410.99 14,412.97 20,013.6K
10:38 14,411.21 14,412.97 14,408.60 14,410.02 17,940.4K
10:39 14,409.79 14,410.27 14,405.88 14,406.41 18,122.7K
10:40 14,405.26 14,406.34 14,400.66 14,404.03 22,512.5K
10:41 14,401.01 14,406.43 14,400.24 14,404.34 24,180.8K
10:42 14,403.61 14,405.32 14,399.68 14,401.43 18,285.9K
10:43 14,402.00 14,402.26 14,397.42 14,397.48 20,452.3K
10:44 14,397.10 14,403.01 14,395.28 14,399.00 27,776.8K
10:45 14,401.02 14,401.95 14,398.55 14,400.19 15,366.8K
10:46 14,401.68 14,410.10 14,401.68 14,408.17 26,544.2K
10:47 14,406.78 14,411.28 14,404.61 14,409.59 18,196.9K
10:48 14,410.34 14,410.43 14,404.42 14,409.05 22,033.7K
10:49 14,411.10 14,411.33 14,407.26 14,410.67 18,413.4K
10:50 14,409.45 14,411.62 14,406.15 14,406.15 18,544.4K
10:51 14,405.60 14,405.60 14,400.85 14,404.46 16,056.3K
10:52 14,402.90 14,404.77 14,398.77 14,399.30 15,620.8K
10:53 14,398.87 14,401.09 14,396.28 14,396.86 19,454.2K
10:54 14,398.15 14,398.15 14,388.67 14,389.15 22,825.8K
10:55 14,391.84 14,394.10 14,384.25 14,385.85 46,507.4K
10:56 14,382.44 14,386.99 14,382.44 14,385.21 21,845.3K
10:57 14,384.21 14,387.33 14,383.35 14,386.79 20,045.1K
10:58 14,386.47 14,387.24 14,380.23 14,382.26 32,176.8K
10:59 14,382.68 14,384.28 14,375.15 14,375.15 34,982.3K
11:00 14,375.28 14,375.58 14,364.78 14,365.83 85,037.5K
11:01 14,366.46 14,366.50 14,358.54 14,358.54 66,019.2K
11:02 14,362.51 14,362.51 14,354.17 14,354.17 42,232.9K
11:03 14,352.67 14,356.09 14,351.35 14,351.76 41,355.6K
11:04 14,351.79 14,351.79 14,341.63 14,345.68 53,646.2K
11:05 14,346.45 14,346.45 14,337.39 14,341.31 34,397.4K
11:06 14,340.90 14,355.42 14,340.84 14,352.97 32,281.2K
11:07 14,356.72 14,357.36 14,351.02 14,357.12 16,917.2K
11:08 14,359.72 14,359.89 14,349.26 14,352.63 23,937.1K
11:09 14,353.45 14,361.59 14,353.02 14,361.35 22,543.9K
11:10 14,361.68 14,361.68 14,353.65 14,354.64 19,721.4K
11:11 14,356.38 14,361.20 14,353.17 14,360.41 15,535.8K
11:12 14,360.79 14,364.43 14,358.16 14,362.62 17,078.7K
11:13 14,362.28 14,364.43 14,360.14 14,361.79 12,903.1K
11:14 14,361.11 14,367.12 14,361.11 14,367.12 12,727.2K
11:15 14,365.96 14,365.96 14,353.49 14,356.25 19,235.6K
11:16 14,358.63 14,368.69 14,358.59 14,364.37 28,081.0K
11:17 14,365.02 14,365.70 14,362.63 14,363.30 10,965.3K
11:18 14,364.72 14,365.66 14,360.99 14,360.99 15,897.1K
11:19 14,362.78 14,364.00 14,356.87 14,356.87 18,934.7K
11:20 14,351.82 14,358.42 14,350.97 14,358.42 25,869.6K
11:21 14,356.93 14,357.19 14,350.60 14,353.06 12,427.1K
11:22 14,354.07 14,356.18 14,351.84 14,352.04 16,901.1K
11:23 14,352.67 14,354.24 14,345.81 14,349.05 29,183.6K
11:24 14,347.74 14,349.15 14,341.46 14,344.15 30,683.4K
11:25 14,344.10 14,344.10 14,333.13 14,335.83 36,850.2K
11:26 14,334.90 14,344.76 14,334.90 14,343.45 26,053.3K
11:27 14,340.14 14,346.67 14,340.14 14,346.10 13,313.7K
11:28 14,343.68 14,344.50 14,334.42 14,337.34 20,485.3K
11:29 14,336.14 14,340.78 14,333.34 14,335.28 17,566.5K
11:30 14,337.89 14,337.89 14,337.20 14,337.20 942.7K
11:31 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
11:32 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
11:33 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
11:34 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
11:35 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
11:36 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
11:37 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
11:38 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
11:39 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
11:40 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
11:41 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
11:42 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
11:43 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
11:44 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
11:45 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
11:46 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
11:47 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
11:48 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
11:49 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
11:50 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
11:51 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
11:52 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
11:53 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
11:54 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
11:55 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
11:56 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
11:57 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
11:58 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
11:59 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:00 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:01 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:02 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:03 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:04 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:05 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:06 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:07 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:08 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:09 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:10 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:11 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:12 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:13 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:14 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:15 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:16 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:17 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:18 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:19 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:20 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:21 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:22 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:23 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:24 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:25 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:26 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:27 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:28 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:29 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:30 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:31 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:32 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:33 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:34 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:35 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:36 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:37 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:38 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:39 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:40 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:41 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:42 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:43 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:44 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:45 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:46 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:47 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:48 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:49 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:50 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:51 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:52 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:53 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:54 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:55 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:56 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:57 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:58 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
12:59 14,337.20 14,337.20 14,337.20 14,337.20 0.0K
13:00 14,337.20 14,339.01 14,330.51 14,333.46 77,723.1K
13:01 14,330.50 14,334.63 14,327.55 14,331.56 23,855.8K
13:02 14,330.88 14,334.41 14,328.68 14,331.06 20,620.9K
13:03 14,331.73 14,331.73 14,325.49 14,325.80 32,815.1K
13:04 14,325.03 14,339.74 14,325.03 14,338.26 27,583.3K
13:05 14,339.08 14,341.70 14,337.19 14,337.19 29,246.6K
13:06 14,338.31 14,338.31 14,332.13 14,334.86 20,691.9K
13:07 14,332.73 14,332.76 14,322.46 14,323.07 34,523.9K
13:08 14,323.00 14,325.41 14,316.18 14,325.41 59,139.5K
13:09 14,320.76 14,322.61 14,318.94 14,320.52 19,507.9K
13:10 14,321.03 14,327.81 14,317.75 14,322.74 23,024.8K
13:11 14,322.45 14,325.82 14,317.32 14,318.50 27,555.3K
13:12 14,316.59 14,317.17 14,311.92 14,312.29 21,628.7K
13:13 14,311.91 14,314.86 14,311.84 14,311.84 31,425.9K
13:14 14,312.31 14,312.70 14,309.04 14,310.93 22,556.6K
13:15 14,311.77 14,313.49 14,308.48 14,311.84 34,419.9K
13:16 14,313.97 14,317.88 14,313.17 14,316.79 26,695.9K
13:17 14,318.03 14,318.03 14,311.42 14,312.07 14,895.9K
13:18 14,314.00 14,315.02 14,310.15 14,313.86 19,280.0K
13:19 14,313.34 14,316.15 14,311.22 14,313.05 16,201.4K
13:20 14,315.46 14,323.31 14,315.46 14,321.12 23,763.1K
13:21 14,325.37 14,327.85 14,322.24 14,327.50 20,438.1K
13:22 14,327.98 14,329.49 14,321.11 14,325.48 27,421.3K
13:23 14,326.22 14,327.18 14,320.90 14,325.56 17,799.6K
13:24 14,326.69 14,326.69 14,315.36 14,315.36 31,086.5K
13:25 14,316.38 14,316.38 14,304.69 14,306.66 53,162.8K
13:26 14,305.75 14,310.26 14,305.75 14,306.78 20,596.2K
13:27 14,308.60 14,308.60 14,302.99 14,308.25 27,118.0K
13:28 14,305.13 14,306.50 14,300.50 14,304.62 21,461.7K
13:29 14,304.17 14,310.26 14,302.61 14,307.25 19,277.0K
13:30 14,306.02 14,310.44 14,305.24 14,306.95 15,019.7K
13:31 14,307.65 14,307.83 14,304.54 14,307.69 17,443.3K
13:32 14,308.21 14,309.88 14,304.51 14,305.80 16,955.0K
13:33 14,304.29 14,309.48 14,304.29 14,307.06 18,528.6K
13:34 14,308.15 14,314.13 14,305.52 14,312.96 23,286.7K
13:35 14,310.50 14,314.58 14,308.73 14,310.66 14,874.6K
13:36 14,310.00 14,313.13 14,309.40 14,312.12 11,996.8K
13:37 14,309.76 14,313.18 14,302.23 14,304.04 24,210.0K
13:38 14,305.16 14,306.93 14,301.46 14,301.46 26,555.4K
13:39 14,301.55 14,302.73 14,295.39 14,296.00 55,877.2K
13:40 14,295.57 14,299.25 14,291.28 14,292.00 40,080.7K
13:41 14,292.06 14,294.54 14,290.05 14,291.02 28,402.5K
13:42 14,290.69 14,292.00 14,288.69 14,289.56 21,964.4K
13:43 14,291.18 14,291.41 14,284.96 14,284.97 24,902.0K
13:44 14,284.66 14,287.50 14,282.81 14,285.63 40,616.6K
13:45 14,284.05 14,288.43 14,282.72 14,288.43 24,309.0K
13:46 14,288.61 14,290.87 14,284.98 14,284.98 29,054.9K
13:47 14,284.24 14,287.25 14,280.10 14,280.48 59,211.3K
13:48 14,280.74 14,283.45 14,278.87 14,280.24 27,336.9K
13:49 14,278.59 14,278.65 14,270.60 14,272.46 57,048.8K
13:50 14,272.23 14,274.50 14,269.88 14,274.50 43,572.3K
13:51 14,274.47 14,274.47 14,269.09 14,269.09 48,721.0K
13:52 14,269.83 14,274.16 14,268.23 14,268.47 19,661.5K
13:53 14,268.46 14,270.19 14,267.03 14,267.38 20,729.5K
13:54 14,269.52 14,274.27 14,265.75 14,273.63 25,721.9K
13:55 14,273.88 14,274.74 14,270.65 14,273.66 25,498.6K
13:56 14,272.87 14,274.70 14,269.24 14,269.24 18,415.9K
13:57 14,271.07 14,274.03 14,266.85 14,267.58 40,367.3K
13:58 14,269.51 14,270.41 14,264.40 14,264.40 29,509.1K
13:59 14,267.47 14,269.09 14,264.89 14,268.26 21,338.3K
14:00 14,268.09 14,268.89 14,255.76 14,257.07 69,341.2K
14:01 14,255.85 14,255.85 14,247.24 14,247.24 55,177.6K
14:02 14,249.57 14,252.12 14,245.23 14,252.12 31,304.4K
14:03 14,253.84 14,253.84 14,246.46 14,246.57 29,522.0K
14:04 14,249.08 14,252.82 14,245.51 14,248.40 28,264.1K
14:05 14,250.64 14,253.53 14,247.03 14,253.14 25,969.2K
14:06 14,252.64 14,278.36 14,252.64 14,277.01 67,706.3K
14:07 14,278.70 14,279.36 14,270.16 14,273.62 32,422.0K
14:08 14,273.35 14,277.52 14,268.84 14,271.35 27,619.5K
14:09 14,274.26 14,274.26 14,265.98 14,268.74 23,470.4K
14:10 14,267.19 14,267.19 14,261.67 14,263.65 29,806.1K
14:11 14,262.34 14,262.34 14,255.17 14,255.73 32,098.2K
14:12 14,258.15 14,258.15 14,253.61 14,255.15 22,992.8K
14:13 14,255.81 14,257.31 14,251.52 14,253.63 31,526.9K
14:14 14,254.64 14,257.58 14,253.29 14,256.58 21,873.2K
14:15 14,255.92 14,257.64 14,250.88 14,252.44 26,825.5K
14:16 14,252.21 14,256.98 14,252.21 14,255.40 23,170.2K
14:17 14,254.90 14,256.96 14,252.44 14,256.16 20,527.7K
14:18 14,257.22 14,268.70 14,257.22 14,267.80 24,456.7K
14:19 14,267.59 14,273.45 14,265.59 14,272.52 18,588.7K
14:20 14,272.50 14,275.85 14,268.65 14,275.85 22,811.1K
14:21 14,272.13 14,283.34 14,272.13 14,283.34 26,610.5K
14:22 14,282.93 14,288.03 14,282.11 14,285.69 28,584.6K
14:23 14,287.85 14,288.95 14,278.54 14,281.76 33,304.4K
14:24 14,282.43 14,285.71 14,281.70 14,285.71 18,216.1K
14:25 14,285.09 14,288.88 14,280.31 14,281.19 20,599.1K
14:26 14,282.51 14,282.51 14,274.76 14,277.96 28,349.2K
14:27 14,278.33 14,281.16 14,276.72 14,279.84 16,329.0K
14:28 14,278.81 14,282.77 14,277.16 14,281.45 18,747.0K
14:29 14,284.37 14,284.37 14,279.73 14,283.94 17,345.4K
14:30 14,286.70 14,295.31 14,284.21 14,294.21 31,340.0K
14:31 14,294.44 14,298.64 14,292.50 14,295.24 26,650.9K
14:32 14,297.64 14,300.61 14,294.54 14,297.15 27,020.8K
14:33 14,295.58 14,299.72 14,292.83 14,295.49 28,140.7K
14:34 14,294.66 14,295.07 14,288.18 14,292.02 30,364.5K
14:35 14,292.14 14,292.16 14,286.30 14,291.19 20,957.0K
14:36 14,291.52 14,295.59 14,290.10 14,295.59 25,783.4K
14:37 14,296.68 14,300.69 14,292.61 14,300.69 23,457.0K
14:38 14,300.57 14,302.15 14,293.08 14,297.46 26,751.8K
14:39 14,296.59 14,297.78 14,291.65 14,294.77 20,946.9K
14:40 14,295.71 14,297.17 14,290.93 14,293.00 24,587.6K
14:41 14,291.78 14,291.78 14,287.12 14,289.04 34,271.5K
14:42 14,289.60 14,291.90 14,286.51 14,288.81 26,112.3K
14:43 14,287.39 14,293.45 14,287.39 14,291.92 23,469.1K
14:44 14,291.49 14,295.69 14,288.00 14,294.08 29,615.0K
14:45 14,295.86 14,295.86 14,290.53 14,291.56 27,691.9K
14:46 14,291.50 14,293.79 14,285.77 14,290.25 41,854.3K
14:47 14,288.21 14,290.27 14,286.03 14,286.85 30,960.6K
14:48 14,284.88 14,286.64 14,280.28 14,283.05 40,759.0K
14:49 14,281.36 14,282.28 14,277.79 14,280.68 35,629.9K
14:50 14,281.71 14,282.44 14,275.87 14,278.20 44,540.1K
14:51 14,277.86 14,280.29 14,276.21 14,278.78 33,898.1K
14:52 14,278.94 14,282.15 14,277.23 14,281.22 36,300.7K
14:53 14,281.11 14,285.14 14,279.92 14,281.27 39,884.2K
14:54 14,285.25 14,287.39 14,282.09 14,286.56 43,751.5K
14:55 14,285.93 14,288.42 14,284.31 14,284.53 57,462.9K
14:56 14,286.51 14,287.63 14,283.04 14,287.42 58,074.5K
14:57 14,288.12 14,288.26 14,286.74 14,286.74 2,795.6K
14:58 14,286.74 14,286.74 14,286.74 14,286.74 0.0K
14:59 14,286.74 14,286.83 14,278.22 14,278.22 496,986.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available