SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,282.50 14,282.50 14,282.50 14,282.50 53,454.4K
09:29 14,282.50 14,282.50 14,282.50 14,282.50 0.0K
09:30 14,282.50 14,313.83 14,282.50 14,305.55 192,515.7K
09:31 14,302.31 14,302.31 14,284.50 14,301.91 128,544.3K
09:32 14,304.80 14,319.86 14,302.63 14,319.27 102,548.9K
09:33 14,317.50 14,329.70 14,317.50 14,329.70 89,800.8K
09:34 14,327.25 14,331.28 14,321.19 14,322.59 73,274.0K
09:35 14,325.34 14,332.52 14,325.34 14,332.52 59,260.9K
09:36 14,330.66 14,337.56 14,330.66 14,335.38 75,150.0K
09:37 14,334.51 14,334.99 14,326.72 14,326.72 88,184.4K
09:38 14,324.88 14,326.90 14,309.95 14,312.32 79,275.1K
09:39 14,313.18 14,319.03 14,311.76 14,313.71 47,768.2K
09:40 14,313.16 14,322.08 14,310.35 14,322.08 56,895.1K
09:41 14,323.64 14,327.66 14,317.28 14,320.26 50,823.9K
09:42 14,320.52 14,322.72 14,310.06 14,310.06 34,741.8K
09:43 14,311.05 14,312.87 14,300.02 14,301.42 40,210.7K
09:44 14,299.05 14,299.86 14,294.83 14,297.06 39,371.6K
09:45 14,296.99 14,300.91 14,293.63 14,299.91 32,031.8K
09:46 14,300.21 14,300.21 14,295.67 14,297.45 67,352.0K
09:47 14,296.02 14,296.02 14,289.45 14,289.45 68,206.8K
09:48 14,291.95 14,293.01 14,289.49 14,291.65 39,601.6K
09:49 14,296.64 14,299.78 14,293.96 14,294.39 38,399.1K
09:50 14,296.14 14,297.27 14,292.74 14,294.29 35,776.3K
09:51 14,293.23 14,306.52 14,293.23 14,300.64 42,920.4K
09:52 14,301.28 14,301.28 14,294.42 14,298.50 46,605.4K
09:53 14,297.69 14,300.91 14,295.33 14,295.33 35,876.1K
09:54 14,294.18 14,297.55 14,293.28 14,294.30 37,495.7K
09:55 14,294.85 14,297.99 14,291.48 14,295.01 34,913.8K
09:56 14,293.88 14,293.88 14,286.63 14,288.84 28,290.6K
09:57 14,288.53 14,293.87 14,285.69 14,291.65 25,460.5K
09:58 14,289.55 14,298.92 14,289.55 14,296.62 37,497.4K
09:59 14,298.37 14,304.11 14,294.36 14,302.47 31,045.0K
10:00 14,307.12 14,315.43 14,305.92 14,313.45 45,766.1K
10:01 14,314.03 14,314.03 14,304.13 14,308.37 31,295.6K
10:02 14,306.40 14,308.29 14,302.37 14,304.26 23,818.8K
10:03 14,305.15 14,309.70 14,304.18 14,304.18 25,440.9K
10:04 14,305.59 14,310.93 14,301.36 14,309.85 31,047.1K
10:05 14,310.90 14,321.60 14,310.58 14,320.62 36,429.6K
10:06 14,319.39 14,327.09 14,319.39 14,323.35 33,719.8K
10:07 14,323.80 14,327.56 14,322.44 14,327.56 36,690.6K
10:08 14,325.38 14,333.49 14,325.38 14,333.49 40,275.6K
10:09 14,330.97 14,342.89 14,330.97 14,342.89 63,613.5K
10:10 14,344.30 14,352.11 14,343.23 14,346.46 56,413.4K
10:11 14,348.52 14,348.84 14,339.95 14,343.32 37,553.1K
10:12 14,345.73 14,347.09 14,336.73 14,345.65 31,302.5K
10:13 14,346.74 14,348.36 14,342.12 14,344.29 50,567.0K
10:14 14,345.61 14,348.19 14,342.41 14,347.11 28,710.4K
10:15 14,348.15 14,353.73 14,346.57 14,353.73 33,502.0K
10:16 14,353.23 14,355.37 14,348.00 14,348.96 31,470.0K
10:17 14,348.52 14,349.11 14,345.19 14,347.87 21,958.3K
10:18 14,346.12 14,347.58 14,343.05 14,344.43 21,964.1K
10:19 14,342.44 14,348.38 14,340.97 14,347.50 24,963.4K
10:20 14,344.59 14,350.67 14,342.40 14,345.69 30,017.2K
10:21 14,345.62 14,345.62 14,340.15 14,340.15 24,958.0K
10:22 14,336.06 14,340.51 14,336.06 14,338.51 21,766.6K
10:23 14,338.41 14,342.27 14,334.65 14,334.65 21,919.1K
10:24 14,333.54 14,340.90 14,333.54 14,337.86 29,786.1K
10:25 14,339.50 14,348.16 14,339.50 14,347.25 29,691.9K
10:26 14,348.80 14,348.80 14,343.39 14,346.12 20,439.8K
10:27 14,346.65 14,346.72 14,342.07 14,346.72 17,956.7K
10:28 14,345.63 14,351.00 14,345.63 14,350.42 21,447.6K
10:29 14,352.72 14,353.41 14,349.14 14,353.41 22,398.0K
10:30 14,349.77 14,355.79 14,347.82 14,354.91 28,073.5K
10:31 14,355.63 14,364.87 14,354.93 14,364.87 40,716.9K
10:32 14,363.10 14,363.10 14,350.26 14,352.27 31,327.9K
10:33 14,350.09 14,351.07 14,346.87 14,347.05 28,320.4K
10:34 14,345.90 14,350.40 14,344.22 14,350.40 23,002.0K
10:35 14,350.22 14,350.22 14,341.80 14,341.80 22,241.8K
10:36 14,339.47 14,339.82 14,322.45 14,322.45 44,804.6K
10:37 14,323.61 14,332.13 14,321.38 14,332.13 40,533.5K
10:38 14,334.97 14,337.79 14,333.87 14,337.07 34,167.2K
10:39 14,336.27 14,336.27 14,328.45 14,332.80 16,409.8K
10:40 14,334.14 14,336.42 14,330.46 14,333.48 14,394.9K
10:41 14,332.52 14,337.91 14,332.52 14,337.91 19,546.0K
10:42 14,339.79 14,342.39 14,337.01 14,339.67 19,540.9K
10:43 14,339.70 14,340.71 14,336.02 14,340.45 21,038.5K
10:44 14,341.60 14,341.60 14,333.34 14,334.72 15,215.4K
10:45 14,334.97 14,337.40 14,333.73 14,335.34 14,836.2K
10:46 14,334.62 14,335.32 14,330.51 14,333.76 16,881.7K
10:47 14,331.85 14,332.08 14,326.74 14,327.87 20,559.4K
10:48 14,325.83 14,331.65 14,325.83 14,328.39 17,354.6K
10:49 14,328.20 14,329.73 14,326.59 14,329.26 15,293.9K
10:50 14,329.79 14,332.96 14,326.83 14,328.86 13,794.0K
10:51 14,331.65 14,331.65 14,322.27 14,323.08 16,497.5K
10:52 14,324.05 14,327.86 14,321.91 14,325.12 14,009.7K
10:53 14,325.77 14,329.03 14,323.59 14,328.26 11,256.5K
10:54 14,326.69 14,332.34 14,325.77 14,332.34 15,940.9K
10:55 14,332.91 14,332.91 14,325.49 14,327.51 17,862.4K
10:56 14,331.25 14,331.25 14,326.93 14,329.76 15,532.6K
10:57 14,330.10 14,330.10 14,325.09 14,325.18 17,967.9K
10:58 14,326.32 14,328.29 14,325.30 14,325.94 16,046.1K
10:59 14,328.13 14,328.13 14,319.69 14,320.09 15,262.6K
11:00 14,320.09 14,326.02 14,320.09 14,324.07 15,880.9K
11:01 14,325.23 14,329.02 14,324.94 14,327.78 22,903.7K
11:02 14,326.88 14,333.33 14,326.88 14,329.72 19,682.2K
11:03 14,329.84 14,331.17 14,327.67 14,331.07 17,658.6K
11:04 14,331.17 14,335.92 14,331.03 14,335.52 32,419.2K
11:05 14,334.98 14,337.26 14,330.60 14,334.59 20,505.0K
11:06 14,334.33 14,334.59 14,331.01 14,332.61 16,667.2K
11:07 14,333.63 14,335.02 14,330.46 14,334.73 18,446.8K
11:08 14,332.62 14,334.41 14,328.53 14,330.30 19,108.0K
11:09 14,329.84 14,335.01 14,324.04 14,327.05 21,269.1K
11:10 14,326.48 14,331.06 14,324.85 14,329.04 17,782.1K
11:11 14,330.41 14,330.41 14,322.37 14,325.82 24,441.2K
11:12 14,325.26 14,328.73 14,320.87 14,320.87 21,242.1K
11:13 14,323.06 14,323.06 14,318.10 14,319.47 31,275.7K
11:14 14,320.07 14,327.80 14,318.66 14,327.45 17,994.5K
11:15 14,325.33 14,334.73 14,325.33 14,334.55 19,524.9K
11:16 14,331.43 14,335.90 14,329.16 14,334.57 22,127.6K
11:17 14,334.46 14,339.94 14,334.46 14,338.60 19,476.4K
11:18 14,339.47 14,342.44 14,335.99 14,338.96 14,978.2K
11:19 14,340.85 14,341.12 14,335.52 14,338.71 17,557.5K
11:20 14,338.46 14,341.62 14,336.55 14,339.39 23,920.7K
11:21 14,340.26 14,340.42 14,334.81 14,337.14 16,863.4K
11:22 14,336.00 14,339.75 14,334.42 14,334.90 15,471.4K
11:23 14,335.75 14,338.01 14,325.92 14,328.69 22,649.0K
11:24 14,329.27 14,329.27 14,324.40 14,324.40 14,985.5K
11:25 14,325.93 14,327.09 14,321.16 14,323.82 22,344.1K
11:26 14,324.11 14,324.69 14,316.31 14,318.53 24,791.7K
11:27 14,315.84 14,316.71 14,307.62 14,312.51 35,927.5K
11:28 14,312.26 14,315.35 14,309.98 14,310.76 31,009.5K
11:29 14,308.78 14,319.12 14,308.78 14,318.48 18,368.8K
11:30 14,319.75 14,319.75 14,319.33 14,319.33 632.0K
11:31 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
11:32 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
11:33 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
11:34 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
11:35 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
11:36 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
11:37 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
11:38 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
11:39 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
11:40 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
11:41 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
11:42 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
11:43 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
11:44 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
11:45 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
11:46 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
11:47 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
11:48 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
11:49 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
11:50 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
11:51 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
11:52 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
11:53 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
11:54 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
11:55 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
11:56 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
11:57 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
11:58 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
11:59 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:00 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:01 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:02 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:03 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:04 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:05 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:06 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:07 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:08 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:09 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:10 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:11 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:12 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:13 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:14 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:15 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:16 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:17 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:18 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:19 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:20 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:21 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:22 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:23 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:24 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:25 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:26 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:27 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:28 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:29 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:30 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:31 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:32 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:33 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:34 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:35 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:36 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:37 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:38 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:39 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:40 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:41 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:42 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:43 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:44 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:45 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:46 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:47 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:48 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:49 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:50 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:51 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:52 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:53 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:54 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:55 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:56 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:57 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:58 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
12:59 14,319.33 14,319.33 14,319.33 14,319.33 0.0K
13:00 14,319.33 14,344.02 14,319.33 14,344.02 124,840.5K
13:01 14,340.74 14,350.36 14,338.25 14,346.65 108,883.0K
13:02 14,347.22 14,354.71 14,346.85 14,353.07 39,209.8K
13:03 14,353.65 14,355.63 14,348.54 14,349.30 32,783.4K
13:04 14,346.46 14,346.61 14,340.17 14,340.17 48,344.5K
13:05 14,339.31 14,339.31 14,329.24 14,333.85 36,936.0K
13:06 14,332.51 14,337.48 14,329.75 14,334.64 34,944.4K
13:07 14,337.35 14,337.35 14,328.39 14,328.39 42,324.5K
13:08 14,331.28 14,333.31 14,321.33 14,321.89 41,803.8K
13:09 14,322.33 14,323.99 14,319.19 14,323.34 28,632.6K
13:10 14,319.99 14,328.82 14,319.99 14,326.96 22,206.0K
13:11 14,329.77 14,334.10 14,326.52 14,333.55 27,582.3K
13:12 14,332.53 14,332.53 14,327.25 14,328.81 14,962.8K
13:13 14,329.73 14,329.73 14,322.97 14,328.89 20,160.9K
13:14 14,326.47 14,327.45 14,320.01 14,322.28 20,227.3K
13:15 14,322.27 14,328.48 14,321.48 14,321.61 15,319.2K
13:16 14,323.90 14,323.90 14,317.02 14,317.46 20,793.5K
13:17 14,318.55 14,323.94 14,316.44 14,316.70 15,775.4K
13:18 14,316.61 14,321.59 14,316.61 14,321.46 13,508.5K
13:19 14,322.76 14,323.15 14,316.74 14,320.56 22,591.0K
13:20 14,322.66 14,330.97 14,319.85 14,327.90 23,676.9K
13:21 14,328.33 14,329.46 14,319.94 14,323.52 18,130.4K
13:22 14,324.04 14,325.71 14,318.63 14,321.67 19,389.1K
13:23 14,320.85 14,322.46 14,316.95 14,319.34 16,523.8K
13:24 14,317.29 14,322.57 14,314.64 14,315.48 30,413.0K
13:25 14,317.21 14,320.82 14,315.07 14,318.30 19,554.7K
13:26 14,318.96 14,319.83 14,313.78 14,313.78 17,309.5K
13:27 14,314.17 14,318.92 14,311.91 14,311.91 16,918.5K
13:28 14,312.39 14,314.29 14,308.07 14,314.29 20,336.0K
13:29 14,313.15 14,313.15 14,305.65 14,310.97 25,588.3K
13:30 14,309.00 14,316.94 14,307.69 14,310.28 26,876.4K
13:31 14,311.78 14,311.78 14,302.16 14,304.38 27,610.9K
13:32 14,303.54 14,311.04 14,300.42 14,310.28 22,024.7K
13:33 14,308.20 14,309.98 14,305.02 14,306.68 17,565.3K
13:34 14,308.94 14,319.40 14,308.94 14,316.38 26,500.9K
13:35 14,315.24 14,318.72 14,314.24 14,317.77 16,146.3K
13:36 14,319.09 14,324.36 14,319.09 14,319.46 33,322.2K
13:37 14,321.51 14,324.28 14,320.36 14,323.82 33,098.6K
13:38 14,321.68 14,322.09 14,316.16 14,316.16 17,781.7K
13:39 14,318.81 14,322.03 14,316.22 14,318.51 17,120.6K
13:40 14,318.20 14,319.71 14,313.74 14,314.09 19,598.6K
13:41 14,313.47 14,320.64 14,313.35 14,313.35 19,174.4K
13:42 14,313.61 14,315.36 14,310.89 14,311.59 18,728.8K
13:43 14,313.09 14,313.64 14,305.66 14,305.66 26,334.0K
13:44 14,306.99 14,309.74 14,305.31 14,305.83 25,304.3K
13:45 14,307.81 14,310.82 14,300.75 14,302.19 37,501.9K
13:46 14,305.82 14,305.82 14,295.68 14,301.28 27,768.3K
13:47 14,298.98 14,305.33 14,297.21 14,297.97 39,821.3K
13:48 14,297.66 14,299.72 14,294.56 14,296.81 18,950.0K
13:49 14,297.53 14,301.22 14,293.82 14,299.05 20,327.0K
13:50 14,296.32 14,304.71 14,293.24 14,303.41 34,893.0K
13:51 14,300.43 14,300.87 14,296.94 14,297.29 15,995.8K
13:52 14,296.61 14,299.91 14,296.06 14,296.33 18,070.9K
13:53 14,296.94 14,305.62 14,296.62 14,301.79 24,121.3K
13:54 14,302.73 14,309.40 14,301.11 14,306.92 30,583.7K
13:55 14,306.10 14,308.74 14,303.45 14,307.01 17,995.4K
13:56 14,305.06 14,309.36 14,304.23 14,309.15 18,685.4K
13:57 14,307.49 14,313.41 14,305.93 14,313.41 18,766.6K
13:58 14,313.33 14,317.20 14,310.83 14,317.20 26,072.7K
13:59 14,317.18 14,320.29 14,315.01 14,318.88 21,253.3K
14:00 14,318.79 14,322.30 14,316.23 14,320.73 25,930.5K
14:01 14,321.06 14,324.07 14,317.82 14,320.32 21,163.8K
14:02 14,318.97 14,318.97 14,309.66 14,310.44 25,062.7K
14:03 14,313.55 14,314.66 14,310.12 14,311.32 24,372.7K
14:04 14,314.42 14,314.42 14,306.66 14,308.36 21,641.7K
14:05 14,308.07 14,309.60 14,303.11 14,305.71 25,002.5K
14:06 14,305.73 14,308.81 14,303.58 14,304.00 21,586.7K
14:07 14,304.73 14,304.73 14,298.14 14,301.73 18,848.1K
14:08 14,301.32 14,301.32 14,296.30 14,299.93 20,683.5K
14:09 14,298.16 14,298.16 14,293.20 14,294.48 20,114.6K
14:10 14,297.15 14,297.15 14,291.06 14,291.06 34,556.7K
14:11 14,291.70 14,297.09 14,291.70 14,293.73 43,124.4K
14:12 14,293.79 14,296.18 14,291.07 14,296.02 15,885.0K
14:13 14,295.40 14,295.40 14,288.10 14,290.26 17,056.7K
14:14 14,291.26 14,295.70 14,286.50 14,290.69 26,526.8K
14:15 14,290.84 14,290.84 14,286.72 14,288.04 20,310.7K
14:16 14,288.74 14,289.04 14,283.77 14,288.28 40,447.7K
14:17 14,289.38 14,294.78 14,287.10 14,292.28 26,311.3K
14:18 14,292.21 14,292.21 14,287.61 14,288.78 16,381.8K
14:19 14,289.48 14,295.25 14,286.02 14,291.05 17,722.1K
14:20 14,289.85 14,291.53 14,287.91 14,289.27 19,349.3K
14:21 14,290.39 14,297.34 14,288.65 14,293.10 22,152.3K
14:22 14,299.08 14,308.11 14,299.08 14,308.11 54,632.2K
14:23 14,307.53 14,310.11 14,304.21 14,310.11 28,938.2K
14:24 14,310.50 14,311.84 14,306.95 14,309.12 22,219.2K
14:25 14,307.85 14,313.78 14,307.85 14,309.11 21,136.3K
14:26 14,310.17 14,311.07 14,306.44 14,310.91 22,326.1K
14:27 14,308.74 14,312.58 14,308.47 14,310.21 14,048.3K
14:28 14,308.12 14,322.26 14,308.12 14,322.26 34,587.5K
14:29 14,321.83 14,328.42 14,321.00 14,327.78 29,557.9K
14:30 14,327.55 14,333.02 14,325.54 14,330.85 27,579.7K
14:31 14,330.78 14,335.94 14,329.56 14,335.94 38,630.7K
14:32 14,332.83 14,341.94 14,332.83 14,338.23 31,816.8K
14:33 14,337.94 14,339.05 14,334.33 14,334.39 16,420.0K
14:34 14,335.75 14,338.27 14,334.38 14,335.58 17,640.6K
14:35 14,338.16 14,341.74 14,336.77 14,339.67 25,141.6K
14:36 14,338.76 14,343.96 14,335.52 14,339.53 23,089.8K
14:37 14,340.56 14,342.61 14,334.83 14,339.58 28,665.6K
14:38 14,340.33 14,341.35 14,337.36 14,338.63 17,231.6K
14:39 14,340.30 14,340.30 14,332.23 14,334.01 23,602.7K
14:40 14,335.01 14,336.31 14,332.03 14,332.86 22,852.5K
14:41 14,335.28 14,335.28 14,329.73 14,332.65 16,574.4K
14:42 14,332.48 14,336.13 14,329.76 14,335.05 23,205.8K
14:43 14,335.82 14,340.43 14,335.22 14,338.99 21,265.5K
14:44 14,336.62 14,341.99 14,336.62 14,341.39 21,700.9K
14:45 14,341.07 14,341.07 14,334.90 14,337.32 27,255.2K
14:46 14,337.79 14,338.79 14,330.99 14,336.34 30,388.6K
14:47 14,333.97 14,342.66 14,332.96 14,342.27 31,995.3K
14:48 14,341.73 14,343.57 14,338.87 14,342.37 30,806.9K
14:49 14,340.80 14,352.44 14,340.80 14,350.84 38,050.9K
14:50 14,349.62 14,352.20 14,345.61 14,351.33 30,670.5K
14:51 14,351.28 14,352.36 14,347.09 14,351.31 37,021.8K
14:52 14,350.39 14,353.15 14,348.97 14,352.79 39,632.2K
14:53 14,352.76 14,355.92 14,350.23 14,352.80 43,243.5K
14:54 14,353.52 14,356.06 14,348.61 14,352.58 54,240.7K
14:55 14,351.44 14,352.91 14,346.19 14,346.19 54,062.6K
14:56 14,346.32 14,353.97 14,346.10 14,351.95 54,242.3K
14:57 14,350.27 14,355.01 14,350.27 14,355.01 3,527.7K
14:58 14,355.01 14,355.01 14,355.01 14,355.01 0.0K
14:59 14,355.01 14,355.01 14,346.49 14,346.49 104,040.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available