SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,354.29 14,354.29 14,354.29 14,354.29 34,860.4K
09:29 14,354.29 14,354.29 14,354.29 14,354.29 0.0K
09:30 14,354.29 14,370.26 14,331.28 14,331.28 214,606.6K
09:31 14,334.00 14,349.16 14,325.82 14,346.34 106,368.2K
09:32 14,341.88 14,349.90 14,341.52 14,345.52 90,238.4K
09:33 14,344.55 14,356.69 14,342.06 14,352.01 66,781.3K
09:34 14,353.05 14,362.16 14,348.56 14,359.50 60,036.5K
09:35 14,354.91 14,364.72 14,349.43 14,358.52 96,039.7K
09:36 14,357.92 14,374.12 14,357.92 14,369.39 95,527.4K
09:37 14,369.13 14,377.86 14,369.13 14,370.44 82,917.4K
09:38 14,371.59 14,379.42 14,370.90 14,377.65 58,132.2K
09:39 14,378.01 14,388.25 14,378.01 14,388.25 101,310.6K
09:40 14,388.61 14,388.61 14,375.06 14,380.18 62,712.3K
09:41 14,379.40 14,380.47 14,373.10 14,378.90 66,342.1K
09:42 14,381.04 14,389.33 14,372.63 14,387.56 54,570.0K
09:43 14,391.05 14,391.05 14,379.67 14,384.94 50,832.4K
09:44 14,385.47 14,390.64 14,381.05 14,385.09 37,785.4K
09:45 14,380.50 14,388.06 14,378.93 14,387.65 46,190.4K
09:46 14,387.22 14,396.45 14,387.16 14,392.99 75,374.5K
09:47 14,392.86 14,395.09 14,385.76 14,385.76 61,027.1K
09:48 14,387.64 14,389.29 14,384.93 14,388.56 37,713.6K
09:49 14,386.06 14,386.06 14,380.33 14,383.55 32,844.8K
09:50 14,386.93 14,386.93 14,378.15 14,380.95 88,271.7K
09:51 14,380.77 14,387.31 14,376.53 14,384.16 42,933.7K
09:52 14,383.11 14,392.29 14,383.11 14,389.55 89,081.6K
09:53 14,387.18 14,392.32 14,385.42 14,389.83 29,742.5K
09:54 14,388.68 14,393.53 14,386.91 14,388.76 37,913.4K
09:55 14,390.61 14,394.41 14,388.71 14,393.63 42,790.4K
09:56 14,393.20 14,393.20 14,381.43 14,381.43 34,134.0K
09:57 14,386.66 14,387.75 14,382.60 14,387.03 28,422.7K
09:58 14,387.95 14,387.95 14,378.82 14,380.02 39,847.1K
09:59 14,379.87 14,382.98 14,376.04 14,377.20 29,167.2K
10:00 14,377.33 14,379.45 14,368.76 14,373.69 32,440.1K
10:01 14,371.95 14,377.11 14,371.06 14,377.01 38,074.0K
10:02 14,378.54 14,381.03 14,375.24 14,377.53 32,311.6K
10:03 14,376.98 14,376.98 14,370.76 14,372.07 26,422.9K
10:04 14,371.25 14,375.28 14,369.48 14,372.52 26,134.5K
10:05 14,372.67 14,378.41 14,371.63 14,374.61 31,910.4K
10:06 14,373.22 14,375.76 14,371.50 14,374.72 24,074.9K
10:07 14,375.71 14,384.13 14,373.83 14,384.13 36,013.5K
10:08 14,383.97 14,384.58 14,381.74 14,383.17 33,713.3K
10:09 14,384.01 14,384.01 14,378.87 14,381.36 25,742.5K
10:10 14,382.32 14,383.16 14,376.79 14,381.61 19,387.0K
10:11 14,380.56 14,383.18 14,376.44 14,380.22 21,698.5K
10:12 14,381.77 14,386.89 14,379.68 14,386.89 23,158.5K
10:13 14,387.34 14,387.34 14,382.37 14,383.70 34,982.9K
10:14 14,384.45 14,384.45 14,379.23 14,379.84 17,590.0K
10:15 14,379.98 14,383.22 14,376.14 14,383.22 30,110.4K
10:16 14,380.41 14,381.32 14,376.99 14,379.57 20,365.8K
10:17 14,379.78 14,385.15 14,379.78 14,385.15 24,647.0K
10:18 14,384.43 14,386.60 14,382.33 14,383.89 26,726.4K
10:19 14,384.39 14,389.85 14,383.02 14,387.73 22,000.5K
10:20 14,387.39 14,390.84 14,385.30 14,386.20 27,228.5K
10:21 14,386.34 14,390.52 14,386.07 14,387.15 17,482.3K
10:22 14,388.51 14,389.28 14,384.31 14,384.67 24,629.3K
10:23 14,384.17 14,387.77 14,384.17 14,387.77 25,673.2K
10:24 14,387.35 14,388.16 14,382.84 14,386.53 23,199.9K
10:25 14,386.33 14,386.83 14,382.74 14,384.99 30,508.7K
10:26 14,384.66 14,389.19 14,382.77 14,385.29 17,315.5K
10:27 14,385.85 14,389.24 14,384.02 14,386.27 16,753.8K
10:28 14,385.25 14,388.84 14,383.78 14,388.84 29,082.9K
10:29 14,388.11 14,388.11 14,380.59 14,382.73 31,254.6K
10:30 14,383.51 14,385.04 14,379.27 14,380.53 23,911.9K
10:31 14,378.73 14,382.70 14,377.20 14,381.30 31,197.4K
10:32 14,381.52 14,382.52 14,378.39 14,381.85 22,304.7K
10:33 14,381.34 14,384.27 14,379.80 14,382.55 19,832.2K
10:34 14,381.57 14,385.49 14,381.57 14,384.00 32,576.6K
10:35 14,383.55 14,388.13 14,383.55 14,385.08 30,051.7K
10:36 14,386.18 14,387.18 14,378.84 14,381.33 17,097.0K
10:37 14,382.55 14,383.25 14,378.47 14,379.64 18,344.6K
10:38 14,382.10 14,382.78 14,378.14 14,381.90 20,115.9K
10:39 14,382.41 14,387.41 14,380.35 14,387.41 28,686.8K
10:40 14,388.33 14,392.61 14,385.13 14,391.25 77,197.4K
10:41 14,390.93 14,390.93 14,383.55 14,386.19 21,730.6K
10:42 14,385.28 14,386.04 14,382.88 14,384.98 21,871.9K
10:43 14,383.61 14,386.67 14,380.19 14,381.27 17,008.1K
10:44 14,380.50 14,386.31 14,380.50 14,383.94 21,159.5K
10:45 14,383.25 14,389.62 14,383.25 14,389.13 19,067.7K
10:46 14,390.48 14,390.48 14,384.88 14,387.15 17,037.1K
10:47 14,386.02 14,388.31 14,380.37 14,383.13 19,107.4K
10:48 14,383.65 14,385.33 14,382.66 14,383.11 24,375.2K
10:49 14,381.85 14,383.73 14,378.34 14,378.34 21,608.2K
10:50 14,378.29 14,383.60 14,377.93 14,382.37 23,354.8K
10:51 14,382.78 14,384.44 14,379.41 14,379.41 14,369.6K
10:52 14,382.24 14,385.43 14,378.80 14,378.80 17,038.6K
10:53 14,378.05 14,382.09 14,377.61 14,379.49 25,584.5K
10:54 14,381.35 14,386.15 14,378.89 14,383.94 25,348.3K
10:55 14,384.73 14,389.50 14,384.06 14,387.94 20,308.8K
10:56 14,386.17 14,387.61 14,383.58 14,385.36 20,362.8K
10:57 14,384.88 14,389.37 14,384.88 14,387.87 26,540.7K
10:58 14,386.51 14,388.74 14,385.02 14,387.39 18,836.7K
10:59 14,386.49 14,392.30 14,386.49 14,390.50 23,881.8K
11:00 14,388.74 14,392.49 14,387.91 14,387.91 20,626.3K
11:01 14,390.36 14,392.79 14,388.17 14,391.44 16,127.6K
11:02 14,390.38 14,397.43 14,390.38 14,393.56 23,622.8K
11:03 14,395.32 14,398.25 14,391.46 14,392.77 13,402.6K
11:04 14,393.87 14,400.40 14,393.78 14,399.09 23,409.6K
11:05 14,400.67 14,406.27 14,400.67 14,404.34 28,352.4K
11:06 14,404.73 14,407.31 14,399.33 14,403.65 33,610.4K
11:07 14,400.72 14,403.60 14,397.78 14,400.99 18,992.1K
11:08 14,399.91 14,412.11 14,399.91 14,412.11 27,941.3K
11:09 14,408.42 14,413.44 14,408.42 14,409.37 47,922.2K
11:10 14,409.49 14,416.06 14,409.49 14,415.65 51,537.7K
11:11 14,416.00 14,423.36 14,416.00 14,423.02 46,162.0K
11:12 14,422.26 14,425.48 14,420.47 14,424.21 37,536.1K
11:13 14,424.08 14,426.13 14,421.47 14,423.71 24,751.1K
11:14 14,421.80 14,428.28 14,421.80 14,424.63 24,910.1K
11:15 14,425.18 14,429.56 14,421.39 14,421.79 23,309.4K
11:16 14,420.74 14,423.94 14,417.80 14,418.37 22,066.8K
11:17 14,419.65 14,419.92 14,412.53 14,412.53 31,994.3K
11:18 14,412.38 14,413.99 14,407.05 14,408.78 26,012.5K
11:19 14,408.72 14,409.27 14,401.15 14,402.80 23,905.1K
11:20 14,404.94 14,405.28 14,398.61 14,398.61 24,252.8K
11:21 14,397.99 14,402.36 14,390.49 14,393.86 30,553.1K
11:22 14,392.86 14,397.60 14,392.86 14,397.60 18,323.5K
11:23 14,398.89 14,399.68 14,395.85 14,397.85 14,804.6K
11:24 14,396.55 14,398.60 14,393.88 14,398.60 13,673.4K
11:25 14,399.10 14,399.10 14,393.15 14,393.41 14,351.7K
11:26 14,393.85 14,398.84 14,393.85 14,398.34 14,985.6K
11:27 14,397.05 14,405.79 14,397.05 14,405.79 19,626.1K
11:28 14,403.88 14,406.67 14,403.28 14,405.27 15,847.5K
11:29 14,406.27 14,409.96 14,405.41 14,407.76 14,147.3K
11:30 14,408.09 14,409.56 14,408.09 14,409.56 356.0K
11:31 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
11:32 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
11:33 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
11:34 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
11:35 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
11:36 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
11:37 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
11:38 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
11:39 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
11:40 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
11:41 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
11:42 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
11:43 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
11:44 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
11:45 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
11:46 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
11:47 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
11:48 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
11:49 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
11:50 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
11:51 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
11:52 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
11:53 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
11:54 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
11:55 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
11:56 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
11:57 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
11:58 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
11:59 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:00 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:01 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:02 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:03 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:04 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:05 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:06 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:07 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:08 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:09 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:10 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:11 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:12 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:13 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:14 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:15 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:16 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:17 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:18 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:19 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:20 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:21 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:22 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:23 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:24 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:25 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:26 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:27 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:28 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:29 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:30 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:31 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:32 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:33 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:34 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:35 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:36 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:37 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:38 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:39 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:40 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:41 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:42 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:43 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:44 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:45 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:46 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:47 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:48 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:49 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:50 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:51 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:52 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:53 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:54 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:55 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:56 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:57 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:58 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
12:59 14,409.56 14,409.56 14,409.56 14,409.56 0.0K
13:00 14,409.56 14,415.07 14,407.70 14,413.21 58,980.1K
13:01 14,413.41 14,413.90 14,409.57 14,410.94 30,747.4K
13:02 14,409.98 14,411.61 14,406.08 14,406.46 21,384.3K
13:03 14,406.97 14,411.98 14,406.97 14,409.37 18,571.9K
13:04 14,408.39 14,414.21 14,408.39 14,409.17 22,319.1K
13:05 14,410.50 14,411.92 14,402.67 14,402.67 26,444.5K
13:06 14,405.35 14,408.46 14,403.40 14,406.77 15,445.3K
13:07 14,405.01 14,415.00 14,405.01 14,414.35 22,761.2K
13:08 14,411.12 14,416.70 14,408.97 14,415.66 16,699.3K
13:09 14,413.97 14,419.96 14,413.97 14,416.92 18,866.3K
13:10 14,416.60 14,419.66 14,416.18 14,418.68 14,975.5K
13:11 14,421.23 14,421.23 14,417.14 14,417.66 28,955.9K
13:12 14,418.18 14,421.72 14,413.80 14,418.26 20,967.2K
13:13 14,419.80 14,426.09 14,419.80 14,420.96 27,937.8K
13:14 14,425.47 14,431.62 14,425.47 14,429.86 62,253.9K
13:15 14,430.31 14,431.49 14,428.00 14,428.39 27,912.1K
13:16 14,427.07 14,430.69 14,423.79 14,424.37 19,673.9K
13:17 14,423.86 14,428.07 14,422.72 14,425.03 20,532.7K
13:18 14,423.42 14,428.07 14,423.42 14,426.66 16,487.6K
13:19 14,425.91 14,430.36 14,425.91 14,428.48 22,143.3K
13:20 14,427.23 14,430.62 14,426.18 14,429.91 19,836.4K
13:21 14,429.08 14,434.52 14,429.08 14,433.20 20,507.9K
13:22 14,433.05 14,438.88 14,431.18 14,431.18 27,499.0K
13:23 14,430.52 14,433.31 14,421.94 14,426.01 20,890.0K
13:24 14,425.70 14,429.39 14,425.44 14,427.91 15,319.0K
13:25 14,426.72 14,432.95 14,425.22 14,430.48 13,732.7K
13:26 14,429.25 14,432.00 14,428.03 14,428.03 16,727.3K
13:27 14,428.40 14,432.77 14,428.35 14,430.51 18,707.5K
13:28 14,430.35 14,434.86 14,430.02 14,432.82 16,777.9K
13:29 14,435.74 14,442.31 14,433.46 14,440.57 23,284.0K
13:30 14,439.66 14,440.30 14,432.35 14,432.35 16,017.9K
13:31 14,432.99 14,440.32 14,432.99 14,438.37 22,543.8K
13:32 14,438.66 14,439.13 14,434.69 14,437.55 23,445.3K
13:33 14,437.77 14,442.08 14,436.85 14,440.44 15,522.0K
13:34 14,441.85 14,443.83 14,439.65 14,441.84 15,902.7K
13:35 14,441.88 14,444.20 14,435.76 14,438.56 18,706.5K
13:36 14,432.72 14,440.02 14,432.33 14,432.64 15,110.8K
13:37 14,434.47 14,438.37 14,434.40 14,437.08 20,591.5K
13:38 14,436.37 14,438.14 14,431.77 14,434.86 14,183.1K
13:39 14,433.45 14,434.99 14,430.33 14,430.33 17,280.3K
13:40 14,431.56 14,432.55 14,428.82 14,429.95 16,779.7K
13:41 14,431.32 14,432.91 14,428.87 14,428.87 11,369.4K
13:42 14,428.49 14,429.77 14,422.20 14,423.63 38,341.2K
13:43 14,424.46 14,424.46 14,418.33 14,418.33 17,474.8K
13:44 14,419.51 14,422.50 14,418.51 14,418.86 12,575.5K
13:45 14,422.07 14,422.82 14,417.90 14,421.63 15,584.2K
13:46 14,420.48 14,425.02 14,420.48 14,424.19 26,015.7K
13:47 14,422.72 14,424.40 14,419.29 14,419.29 14,530.3K
13:48 14,420.40 14,425.70 14,420.40 14,423.26 17,470.2K
13:49 14,423.39 14,428.51 14,422.23 14,427.65 13,303.5K
13:50 14,425.63 14,428.67 14,424.72 14,427.22 13,972.5K
13:51 14,426.51 14,426.51 14,418.51 14,421.11 16,304.8K
13:52 14,421.32 14,423.95 14,420.37 14,423.95 15,328.0K
13:53 14,421.81 14,425.47 14,421.66 14,423.40 12,386.6K
13:54 14,421.82 14,424.66 14,417.89 14,418.55 19,925.4K
13:55 14,420.60 14,420.60 14,413.78 14,413.85 16,430.4K
13:56 14,415.87 14,418.42 14,412.92 14,412.92 17,265.9K
13:57 14,413.72 14,417.99 14,412.70 14,415.59 15,776.8K
13:58 14,418.01 14,419.19 14,415.12 14,416.79 17,095.6K
13:59 14,416.83 14,419.52 14,414.28 14,417.73 23,903.1K
14:00 14,416.61 14,422.83 14,416.28 14,420.95 18,174.7K
14:01 14,420.58 14,421.80 14,417.22 14,419.60 13,059.3K
14:02 14,421.23 14,421.26 14,415.93 14,417.20 17,737.0K
14:03 14,416.95 14,423.71 14,416.95 14,422.48 17,887.1K
14:04 14,421.60 14,426.49 14,421.60 14,424.11 17,739.0K
14:05 14,425.53 14,426.99 14,422.44 14,423.01 14,708.8K
14:06 14,424.89 14,425.67 14,420.57 14,424.01 20,396.3K
14:07 14,423.50 14,424.20 14,420.80 14,422.59 16,563.0K
14:08 14,423.18 14,424.34 14,418.50 14,420.26 12,394.8K
14:09 14,419.25 14,421.80 14,417.48 14,418.98 16,251.3K
14:10 14,419.00 14,419.75 14,415.11 14,416.06 14,822.3K
14:11 14,416.52 14,418.54 14,415.49 14,415.89 16,812.4K
14:12 14,414.82 14,419.99 14,414.09 14,419.74 13,781.0K
14:13 14,419.81 14,420.27 14,417.53 14,417.89 11,451.5K
14:14 14,418.70 14,422.86 14,416.56 14,420.80 17,476.9K
14:15 14,419.96 14,430.23 14,418.17 14,428.58 27,055.7K
14:16 14,427.48 14,438.04 14,427.48 14,435.14 45,225.4K
14:17 14,434.96 14,437.02 14,429.44 14,431.33 29,934.1K
14:18 14,432.57 14,436.34 14,432.57 14,435.36 18,711.4K
14:19 14,434.34 14,436.76 14,430.08 14,433.47 14,491.7K
14:20 14,434.16 14,441.52 14,434.16 14,436.98 19,291.2K
14:21 14,440.61 14,440.61 14,433.17 14,435.45 14,188.2K
14:22 14,435.36 14,437.05 14,434.16 14,435.88 16,008.0K
14:23 14,436.04 14,438.71 14,434.95 14,438.52 19,918.9K
14:24 14,437.83 14,440.12 14,436.25 14,437.79 18,214.0K
14:25 14,436.53 14,440.01 14,432.88 14,436.15 21,166.3K
14:26 14,439.28 14,439.28 14,432.69 14,434.94 17,816.1K
14:27 14,434.26 14,434.63 14,424.32 14,426.71 32,810.8K
14:28 14,426.19 14,428.72 14,423.99 14,426.91 16,711.2K
14:29 14,425.89 14,432.61 14,425.89 14,430.53 23,354.6K
14:30 14,431.59 14,438.77 14,428.41 14,437.17 28,428.1K
14:31 14,437.08 14,438.96 14,435.44 14,437.26 17,325.6K
14:32 14,438.79 14,438.79 14,430.57 14,434.25 18,148.8K
14:33 14,431.99 14,434.68 14,431.99 14,433.52 14,863.2K
14:34 14,433.58 14,434.94 14,429.74 14,433.90 16,543.4K
14:35 14,433.00 14,435.24 14,429.83 14,432.21 16,418.6K
14:36 14,432.13 14,433.94 14,428.61 14,431.90 15,798.3K
14:37 14,430.62 14,433.03 14,428.43 14,430.11 20,171.4K
14:38 14,430.07 14,430.58 14,427.09 14,427.74 23,633.3K
14:39 14,425.96 14,427.98 14,422.62 14,425.46 27,296.0K
14:40 14,423.43 14,428.92 14,423.43 14,427.72 31,066.9K
14:41 14,426.60 14,431.63 14,425.08 14,427.88 23,799.6K
14:42 14,426.38 14,428.15 14,424.68 14,425.07 25,425.9K
14:43 14,425.24 14,431.59 14,425.21 14,431.59 23,549.3K
14:44 14,428.39 14,431.78 14,426.23 14,427.31 35,319.6K
14:45 14,429.20 14,430.65 14,426.49 14,428.53 28,363.8K
14:46 14,429.96 14,429.96 14,425.77 14,428.81 33,934.6K
14:47 14,427.43 14,429.88 14,423.66 14,424.23 34,846.7K
14:48 14,424.88 14,428.46 14,423.16 14,425.35 32,179.2K
14:49 14,425.35 14,431.57 14,425.35 14,430.01 34,565.7K
14:50 14,431.93 14,435.89 14,430.11 14,432.33 51,438.0K
14:51 14,433.02 14,434.96 14,430.80 14,432.44 36,670.4K
14:52 14,431.44 14,434.10 14,431.44 14,433.31 35,207.4K
14:53 14,433.21 14,436.64 14,431.07 14,434.43 34,358.0K
14:54 14,434.98 14,436.49 14,432.17 14,434.06 43,125.5K
14:55 14,437.05 14,440.73 14,433.72 14,438.10 56,869.3K
14:56 14,439.39 14,440.23 14,435.50 14,436.24 55,372.5K
14:57 14,440.81 14,440.81 14,438.87 14,438.87 3,782.6K
14:58 14,438.87 14,438.87 14,438.87 14,438.87 0.0K
14:59 14,438.87 14,438.87 14,436.34 14,436.83 85,605.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available