SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,299.44 14,299.44 14,299.44 14,299.44 32,729.9K
09:29 14,299.44 14,299.44 14,299.44 14,299.44 0.0K
09:30 14,298.54 14,311.96 14,295.31 14,311.11 127,166.0K
09:31 14,308.18 14,326.31 14,307.98 14,313.60 81,135.7K
09:32 14,315.32 14,326.40 14,314.31 14,317.80 67,133.9K
09:33 14,320.33 14,343.10 14,319.29 14,336.44 82,571.2K
09:34 14,338.09 14,346.55 14,333.21 14,333.21 69,982.7K
09:35 14,331.41 14,337.53 14,326.43 14,334.78 59,075.9K
09:36 14,330.45 14,339.59 14,330.45 14,339.59 61,771.8K
09:37 14,338.78 14,347.18 14,338.78 14,345.88 47,460.2K
09:38 14,345.01 14,348.51 14,339.56 14,341.43 45,859.7K
09:39 14,344.54 14,352.07 14,337.38 14,352.07 66,024.6K
09:40 14,353.02 14,359.05 14,352.92 14,355.97 49,557.1K
09:41 14,356.20 14,361.88 14,355.96 14,357.11 48,841.2K
09:42 14,356.13 14,356.13 14,343.87 14,349.99 50,278.0K
09:43 14,350.39 14,352.32 14,346.75 14,348.57 31,871.2K
09:44 14,349.52 14,349.52 14,342.78 14,342.78 26,583.0K
09:45 14,344.64 14,349.81 14,342.71 14,349.81 32,115.8K
09:46 14,349.56 14,352.02 14,348.20 14,348.47 26,880.8K
09:47 14,349.51 14,357.81 14,349.51 14,353.18 42,727.9K
09:48 14,355.42 14,358.31 14,352.43 14,355.02 34,291.7K
09:49 14,355.39 14,358.31 14,352.13 14,355.55 34,496.0K
09:50 14,356.67 14,363.52 14,355.60 14,361.40 56,820.4K
09:51 14,361.48 14,362.63 14,356.11 14,361.21 25,720.9K
09:52 14,363.92 14,366.70 14,360.59 14,363.27 24,586.8K
09:53 14,360.29 14,369.95 14,360.29 14,363.44 45,196.0K
09:54 14,365.38 14,371.36 14,363.49 14,366.71 64,155.1K
09:55 14,362.68 14,373.35 14,362.68 14,373.35 45,485.2K
09:56 14,368.18 14,382.10 14,368.18 14,377.81 68,678.2K
09:57 14,377.40 14,377.40 14,369.15 14,374.19 34,989.5K
09:58 14,374.18 14,376.84 14,369.94 14,375.10 22,924.9K
09:59 14,376.60 14,381.64 14,376.41 14,380.70 43,658.6K
10:00 14,379.46 14,382.96 14,377.47 14,380.71 53,238.5K
10:01 14,378.38 14,383.05 14,371.63 14,371.63 59,819.4K
10:02 14,372.68 14,372.68 14,363.53 14,366.61 26,402.7K
10:03 14,367.77 14,370.03 14,363.24 14,366.76 32,681.8K
10:04 14,367.48 14,371.99 14,366.57 14,371.25 31,805.8K
10:05 14,370.62 14,378.10 14,370.62 14,374.79 39,834.8K
10:06 14,375.94 14,378.81 14,375.31 14,376.55 41,343.6K
10:07 14,377.90 14,378.54 14,370.44 14,370.44 28,093.3K
10:08 14,373.49 14,375.14 14,360.37 14,361.07 41,331.5K
10:09 14,363.48 14,365.44 14,358.38 14,365.08 19,368.7K
10:10 14,365.44 14,366.70 14,358.82 14,358.82 25,013.6K
10:11 14,358.94 14,359.91 14,355.11 14,357.59 26,659.1K
10:12 14,355.06 14,360.88 14,353.92 14,357.75 21,563.5K
10:13 14,359.79 14,361.43 14,357.75 14,358.06 18,413.2K
10:14 14,357.15 14,361.56 14,354.66 14,355.28 20,143.9K
10:15 14,355.43 14,359.30 14,355.43 14,356.97 13,878.3K
10:16 14,358.38 14,360.54 14,354.77 14,357.48 27,924.8K
10:17 14,357.48 14,358.76 14,351.23 14,352.13 23,622.8K
10:18 14,352.88 14,354.96 14,350.77 14,351.39 17,169.6K
10:19 14,352.16 14,352.33 14,346.04 14,346.79 31,539.1K
10:20 14,349.71 14,349.71 14,344.56 14,347.88 26,505.0K
10:21 14,347.63 14,347.63 14,341.73 14,344.55 19,619.6K
10:22 14,344.53 14,346.87 14,342.61 14,342.66 25,401.2K
10:23 14,344.23 14,349.82 14,343.71 14,349.26 19,890.9K
10:24 14,347.74 14,350.36 14,343.60 14,345.46 13,833.8K
10:25 14,346.26 14,346.26 14,339.24 14,340.24 30,928.3K
10:26 14,340.96 14,344.70 14,338.69 14,341.13 18,542.7K
10:27 14,340.14 14,343.06 14,336.95 14,340.61 16,937.8K
10:28 14,342.40 14,342.40 14,336.68 14,337.10 20,113.0K
10:29 14,340.10 14,342.58 14,337.69 14,339.64 21,956.4K
10:30 14,341.68 14,355.69 14,341.68 14,355.69 60,214.1K
10:31 14,355.53 14,355.53 14,349.80 14,351.20 26,842.5K
10:32 14,352.42 14,356.12 14,352.33 14,355.42 22,196.6K
10:33 14,354.13 14,359.23 14,354.13 14,359.23 19,547.0K
10:34 14,360.39 14,361.46 14,356.41 14,358.95 10,875.5K
10:35 14,358.65 14,359.89 14,357.23 14,358.67 16,935.6K
10:36 14,357.09 14,357.09 14,348.72 14,354.24 25,559.1K
10:37 14,354.13 14,354.47 14,348.93 14,354.06 15,622.4K
10:38 14,355.04 14,357.59 14,350.15 14,353.24 21,157.7K
10:39 14,353.91 14,356.03 14,350.43 14,352.43 15,340.4K
10:40 14,353.81 14,355.00 14,347.27 14,352.53 17,344.0K
10:41 14,351.42 14,354.84 14,350.75 14,353.91 11,537.7K
10:42 14,353.61 14,354.37 14,348.85 14,351.66 12,253.6K
10:43 14,352.39 14,360.08 14,351.22 14,359.09 42,143.6K
10:44 14,358.50 14,358.55 14,355.16 14,355.16 13,600.6K
10:45 14,355.73 14,360.29 14,353.18 14,353.18 19,343.4K
10:46 14,351.14 14,354.70 14,350.33 14,353.09 17,457.0K
10:47 14,353.34 14,354.51 14,349.12 14,351.11 15,431.3K
10:48 14,351.40 14,357.04 14,351.40 14,354.62 14,010.5K
10:49 14,352.72 14,356.98 14,351.36 14,355.33 15,648.2K
10:50 14,356.07 14,356.07 14,351.25 14,351.90 18,686.3K
10:51 14,354.34 14,357.44 14,352.01 14,357.44 15,875.3K
10:52 14,359.19 14,359.19 14,355.40 14,355.82 18,966.7K
10:53 14,357.40 14,359.71 14,355.96 14,358.85 21,190.4K
10:54 14,358.74 14,363.11 14,356.21 14,362.91 17,547.0K
10:55 14,362.56 14,364.67 14,359.72 14,362.63 23,101.9K
10:56 14,360.02 14,362.17 14,356.31 14,360.99 11,383.8K
10:57 14,360.40 14,363.75 14,358.78 14,363.75 18,124.9K
10:58 14,365.27 14,373.27 14,365.27 14,368.45 29,842.7K
10:59 14,368.93 14,371.11 14,365.33 14,368.32 12,036.9K
11:00 14,368.70 14,372.51 14,366.52 14,366.52 32,106.3K
11:01 14,368.42 14,379.30 14,367.06 14,377.17 29,184.6K
11:02 14,377.54 14,377.54 14,367.49 14,372.36 18,249.8K
11:03 14,371.70 14,373.88 14,367.11 14,371.18 21,440.6K
11:04 14,371.42 14,374.51 14,369.21 14,373.65 15,785.3K
11:05 14,371.64 14,377.40 14,370.47 14,377.28 19,344.3K
11:06 14,375.79 14,375.79 14,366.86 14,368.06 16,543.4K
11:07 14,368.96 14,370.93 14,367.81 14,369.68 17,764.8K
11:08 14,370.41 14,376.69 14,370.41 14,375.28 47,006.8K
11:09 14,376.04 14,378.36 14,371.39 14,374.89 13,244.8K
11:10 14,374.98 14,379.93 14,373.90 14,374.97 24,818.1K
11:11 14,373.56 14,378.08 14,370.30 14,377.91 13,542.6K
11:12 14,375.62 14,378.35 14,373.81 14,375.53 12,307.8K
11:13 14,376.86 14,379.34 14,371.68 14,371.91 30,894.7K
11:14 14,374.04 14,376.02 14,371.93 14,375.89 19,177.3K
11:15 14,374.07 14,378.34 14,368.86 14,371.08 17,360.7K
11:16 14,373.51 14,378.91 14,373.19 14,376.40 17,292.3K
11:17 14,376.15 14,379.83 14,372.33 14,376.12 13,526.4K
11:18 14,377.43 14,379.33 14,372.90 14,375.81 18,341.8K
11:19 14,377.55 14,378.71 14,371.52 14,376.29 15,559.9K
11:20 14,374.86 14,377.40 14,371.14 14,371.14 13,755.7K
11:21 14,372.85 14,374.15 14,367.77 14,369.52 11,254.0K
11:22 14,370.92 14,374.42 14,370.92 14,373.54 22,912.4K
11:23 14,371.86 14,373.61 14,368.35 14,368.35 16,182.4K
11:24 14,373.46 14,375.26 14,369.98 14,374.35 17,323.5K
11:25 14,373.39 14,373.83 14,363.11 14,366.49 12,980.9K
11:26 14,367.08 14,372.21 14,365.74 14,366.82 13,726.2K
11:27 14,365.91 14,369.05 14,361.00 14,361.00 30,600.5K
11:28 14,363.34 14,368.39 14,361.61 14,365.13 35,490.1K
11:29 14,365.91 14,369.84 14,365.79 14,367.76 18,625.2K
11:30 14,369.08 14,369.57 14,369.08 14,369.57 1,454.2K
11:31 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
11:32 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
11:33 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
11:34 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
11:35 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
11:36 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
11:37 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
11:38 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
11:39 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
11:40 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
11:41 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
11:42 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
11:43 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
11:44 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
11:45 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
11:46 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
11:47 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
11:48 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
11:49 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
11:50 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
11:51 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
11:52 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
11:53 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
11:54 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
11:55 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
11:56 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
11:57 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
11:58 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
11:59 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:00 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:01 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:02 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:03 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:04 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:05 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:06 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:07 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:08 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:09 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:10 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:11 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:12 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:13 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:14 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:15 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:16 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:17 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:18 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:19 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:20 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:21 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:22 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:23 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:24 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:25 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:26 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:27 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:28 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:29 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:30 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:31 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:32 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:33 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:34 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:35 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:36 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:37 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:38 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:39 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:40 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:41 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:42 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:43 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:44 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:45 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:46 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:47 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:48 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:49 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:50 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:51 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:52 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:53 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:54 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:55 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:56 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:57 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:58 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
12:59 14,369.57 14,369.57 14,369.57 14,369.57 0.0K
13:00 14,369.57 14,371.89 14,365.25 14,370.63 52,229.5K
13:01 14,368.02 14,371.45 14,355.19 14,360.45 41,860.9K
13:02 14,360.90 14,361.87 14,354.03 14,357.63 35,843.7K
13:03 14,357.14 14,362.31 14,352.25 14,362.31 16,594.9K
13:04 14,359.61 14,366.41 14,359.61 14,364.14 19,813.5K
13:05 14,359.26 14,365.01 14,356.50 14,356.50 20,055.6K
13:06 14,359.97 14,361.87 14,356.33 14,360.34 18,924.7K
13:07 14,361.43 14,365.52 14,359.08 14,365.52 17,635.3K
13:08 14,365.86 14,371.71 14,365.86 14,371.27 25,106.0K
13:09 14,371.11 14,371.92 14,367.06 14,368.83 12,252.0K
13:10 14,370.67 14,375.99 14,370.22 14,371.97 22,500.0K
13:11 14,370.45 14,375.07 14,370.33 14,375.07 13,707.2K
13:12 14,373.94 14,373.94 14,365.35 14,367.67 12,089.1K
13:13 14,367.87 14,371.66 14,367.08 14,369.46 11,286.8K
13:14 14,370.73 14,374.69 14,368.64 14,374.64 10,728.2K
13:15 14,373.59 14,374.06 14,365.83 14,369.35 11,751.2K
13:16 14,370.21 14,373.42 14,368.75 14,371.93 14,252.8K
13:17 14,372.50 14,372.70 14,369.14 14,370.34 9,986.3K
13:18 14,373.20 14,373.20 14,370.19 14,372.60 11,326.7K
13:19 14,371.63 14,374.65 14,369.93 14,374.65 15,636.9K
13:20 14,373.01 14,375.95 14,372.57 14,375.03 18,253.9K
13:21 14,374.27 14,378.28 14,369.24 14,369.24 16,354.5K
13:22 14,372.53 14,376.33 14,372.53 14,374.01 12,842.5K
13:23 14,377.27 14,377.27 14,369.12 14,370.45 14,876.2K
13:24 14,374.08 14,377.95 14,373.41 14,377.64 18,000.2K
13:25 14,380.13 14,380.13 14,371.53 14,372.98 20,352.9K
13:26 14,373.41 14,373.41 14,368.60 14,368.97 15,487.5K
13:27 14,369.61 14,373.47 14,369.28 14,369.95 10,458.9K
13:28 14,369.28 14,374.19 14,369.28 14,374.00 10,894.9K
13:29 14,373.27 14,374.12 14,367.24 14,371.47 15,670.2K
13:30 14,370.00 14,374.74 14,369.71 14,370.02 23,044.1K
13:31 14,369.51 14,370.29 14,362.56 14,368.15 25,663.4K
13:32 14,366.55 14,370.30 14,365.71 14,366.25 20,732.6K
13:33 14,368.10 14,371.36 14,363.14 14,367.19 17,684.1K
13:34 14,367.10 14,369.22 14,362.47 14,365.52 12,349.3K
13:35 14,365.83 14,368.59 14,363.40 14,364.82 17,764.3K
13:36 14,365.19 14,369.38 14,363.77 14,366.42 14,283.2K
13:37 14,365.62 14,368.25 14,363.49 14,367.79 18,805.7K
13:38 14,368.63 14,369.03 14,364.87 14,365.73 12,776.4K
13:39 14,365.32 14,370.61 14,365.25 14,367.25 12,235.2K
13:40 14,368.28 14,370.48 14,365.61 14,367.13 12,153.6K
13:41 14,366.88 14,369.91 14,366.27 14,366.27 9,087.5K
13:42 14,367.18 14,371.10 14,366.84 14,369.30 14,581.0K
13:43 14,368.72 14,372.34 14,364.65 14,367.22 11,947.6K
13:44 14,370.23 14,370.23 14,363.65 14,363.65 13,056.4K
13:45 14,364.42 14,368.00 14,362.75 14,368.00 15,168.5K
13:46 14,368.12 14,368.12 14,362.15 14,362.15 13,866.8K
13:47 14,363.14 14,364.20 14,360.82 14,364.20 10,174.2K
13:48 14,363.80 14,364.56 14,360.32 14,361.51 10,945.7K
13:49 14,363.94 14,364.88 14,359.09 14,361.97 13,849.9K
13:50 14,365.65 14,368.52 14,362.16 14,366.86 36,756.8K
13:51 14,367.98 14,371.30 14,364.66 14,368.52 12,482.6K
13:52 14,367.33 14,370.57 14,364.47 14,369.88 14,227.0K
13:53 14,368.81 14,372.26 14,366.67 14,367.94 11,936.8K
13:54 14,369.93 14,372.98 14,368.11 14,371.10 17,364.3K
13:55 14,370.59 14,374.71 14,370.59 14,374.71 13,891.2K
13:56 14,374.78 14,375.44 14,370.64 14,373.56 10,363.8K
13:57 14,374.53 14,375.96 14,370.97 14,375.96 15,893.4K
13:58 14,374.23 14,376.49 14,373.33 14,374.01 15,848.6K
13:59 14,376.09 14,380.64 14,374.35 14,380.44 19,128.9K
14:00 14,378.52 14,382.09 14,378.42 14,382.09 19,237.3K
14:01 14,381.79 14,387.64 14,378.51 14,381.55 38,743.1K
14:02 14,381.69 14,384.30 14,378.32 14,381.58 12,869.5K
14:03 14,380.26 14,383.46 14,378.47 14,381.55 16,466.2K
14:04 14,383.62 14,384.94 14,378.33 14,380.70 12,210.1K
14:05 14,380.07 14,383.17 14,376.27 14,383.17 15,959.5K
14:06 14,381.49 14,384.37 14,379.33 14,382.55 12,604.8K
14:07 14,380.87 14,382.14 14,376.96 14,380.45 17,592.9K
14:08 14,380.98 14,384.27 14,379.28 14,383.86 12,292.2K
14:09 14,381.84 14,384.32 14,379.45 14,382.17 15,457.5K
14:10 14,383.00 14,384.74 14,379.15 14,381.90 16,694.7K
14:11 14,381.19 14,385.83 14,380.55 14,383.75 15,815.4K
14:12 14,383.81 14,390.35 14,383.81 14,386.91 28,903.9K
14:13 14,387.63 14,387.63 14,383.53 14,384.65 15,354.4K
14:14 14,383.49 14,384.79 14,381.53 14,383.16 11,330.4K
14:15 14,381.24 14,384.67 14,380.65 14,382.34 12,016.3K
14:16 14,382.46 14,384.14 14,379.02 14,379.25 12,146.5K
14:17 14,379.86 14,381.86 14,378.57 14,379.84 14,244.7K
14:18 14,381.32 14,381.32 14,375.07 14,375.69 16,285.0K
14:19 14,375.52 14,380.57 14,373.35 14,374.03 15,925.1K
14:20 14,376.02 14,380.08 14,375.18 14,377.88 15,872.7K
14:21 14,376.59 14,380.05 14,374.27 14,375.96 11,587.5K
14:22 14,378.10 14,379.26 14,375.06 14,375.06 10,896.8K
14:23 14,375.94 14,378.50 14,374.53 14,374.53 10,893.4K
14:24 14,375.42 14,376.91 14,373.29 14,374.33 13,504.8K
14:25 14,375.16 14,379.56 14,374.69 14,377.50 15,889.5K
14:26 14,377.80 14,379.09 14,373.38 14,374.26 15,040.4K
14:27 14,375.64 14,378.09 14,372.82 14,376.46 23,400.6K
14:28 14,376.67 14,377.91 14,373.49 14,374.08 15,898.8K
14:29 14,377.94 14,378.69 14,373.77 14,373.77 13,928.4K
14:30 14,376.35 14,379.27 14,371.64 14,375.12 19,858.8K
14:31 14,375.93 14,377.82 14,367.30 14,371.45 31,896.1K
14:32 14,371.03 14,372.84 14,368.15 14,370.16 19,621.5K
14:33 14,368.60 14,368.60 14,362.01 14,365.30 33,291.4K
14:34 14,365.42 14,367.85 14,358.88 14,361.43 24,819.7K
14:35 14,361.45 14,368.00 14,361.45 14,367.32 18,169.1K
14:36 14,367.03 14,371.20 14,363.39 14,363.39 15,417.4K
14:37 14,366.40 14,371.92 14,366.40 14,367.39 15,740.7K
14:38 14,366.61 14,370.42 14,365.56 14,366.28 19,232.5K
14:39 14,363.86 14,367.97 14,363.86 14,366.52 20,132.2K
14:40 14,366.05 14,368.81 14,363.72 14,367.76 26,324.8K
14:41 14,365.01 14,367.64 14,363.38 14,365.10 17,133.9K
14:42 14,364.22 14,366.10 14,362.65 14,364.94 17,594.1K
14:43 14,365.24 14,366.11 14,362.36 14,365.60 17,108.1K
14:44 14,362.23 14,365.42 14,362.23 14,364.01 23,273.9K
14:45 14,360.62 14,364.73 14,358.98 14,362.87 21,724.6K
14:46 14,363.01 14,364.83 14,360.62 14,363.58 23,830.5K
14:47 14,362.95 14,365.62 14,361.56 14,364.31 26,497.1K
14:48 14,364.67 14,365.71 14,360.08 14,365.71 26,990.4K
14:49 14,362.84 14,363.39 14,358.99 14,360.91 25,290.3K
14:50 14,362.14 14,363.67 14,358.24 14,359.57 24,753.0K
14:51 14,359.26 14,360.63 14,356.16 14,358.97 37,739.8K
14:52 14,357.86 14,361.08 14,351.12 14,351.12 32,732.4K
14:53 14,356.09 14,357.04 14,352.08 14,352.44 32,922.6K
14:54 14,351.99 14,354.73 14,350.24 14,353.13 36,572.4K
14:55 14,352.52 14,354.58 14,349.06 14,354.58 40,233.3K
14:56 14,351.59 14,352.76 14,347.58 14,350.64 50,947.1K
14:57 14,352.35 14,353.95 14,352.35 14,353.95 2,382.3K
14:58 14,353.95 14,353.95 14,353.95 14,353.95 0.0K
14:59 14,353.95 14,353.95 14,344.80 14,344.80 80,944.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available