14,963.47
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 15,286.90 | 15,286.90 | 15,286.90 | 15,286.90 | 124,498.8K |
09:29 | 15,286.90 | 15,286.90 | 15,286.90 | 15,286.90 | 0.0K |
09:30 | 15,286.90 | 15,290.06 | 15,235.82 | 15,235.82 | 347,782.4K |
09:31 | 15,231.48 | 15,235.48 | 15,220.50 | 15,220.50 | 243,693.2K |
09:32 | 15,218.87 | 15,218.87 | 15,202.01 | 15,202.01 | 226,831.1K |
09:33 | 15,201.83 | 15,201.83 | 15,188.87 | 15,189.22 | 223,224.1K |
09:34 | 15,185.29 | 15,190.88 | 15,178.69 | 15,190.88 | 183,468.9K |
09:35 | 15,187.86 | 15,193.42 | 15,182.87 | 15,190.93 | 177,564.3K |
09:36 | 15,192.09 | 15,203.39 | 15,189.41 | 15,199.27 | 175,174.9K |
09:37 | 15,198.42 | 15,198.42 | 15,183.40 | 15,185.02 | 163,887.1K |
09:38 | 15,185.72 | 15,187.26 | 15,176.39 | 15,187.26 | 168,708.4K |
09:39 | 15,188.34 | 15,189.79 | 15,180.54 | 15,182.54 | 113,375.1K |
09:40 | 15,184.56 | 15,184.56 | 15,168.92 | 15,168.94 | 177,965.4K |
09:41 | 15,169.97 | 15,169.97 | 15,152.17 | 15,160.07 | 192,605.5K |
09:42 | 15,160.13 | 15,161.60 | 15,150.24 | 15,153.45 | 171,915.6K |
09:43 | 15,152.09 | 15,167.86 | 15,151.88 | 15,167.86 | 135,333.0K |
09:44 | 15,166.96 | 15,173.80 | 15,166.96 | 15,173.59 | 105,046.3K |
09:45 | 15,174.29 | 15,174.29 | 15,157.96 | 15,158.08 | 112,789.5K |
09:46 | 15,156.75 | 15,159.35 | 15,145.69 | 15,145.69 | 104,119.1K |
09:47 | 15,145.64 | 15,145.64 | 15,136.27 | 15,142.24 | 157,890.6K |
09:48 | 15,142.63 | 15,142.63 | 15,129.53 | 15,129.53 | 121,734.3K |
09:49 | 15,130.36 | 15,130.36 | 15,124.32 | 15,126.04 | 92,968.2K |
09:50 | 15,125.39 | 15,127.43 | 15,120.33 | 15,122.74 | 93,328.0K |
09:51 | 15,123.82 | 15,142.72 | 15,123.82 | 15,142.72 | 84,275.7K |
09:52 | 15,140.76 | 15,140.76 | 15,136.66 | 15,137.60 | 67,097.5K |
09:53 | 15,135.49 | 15,137.61 | 15,130.43 | 15,130.51 | 66,983.0K |
09:54 | 15,130.77 | 15,130.78 | 15,124.04 | 15,124.04 | 94,503.2K |
09:55 | 15,125.42 | 15,128.07 | 15,117.59 | 15,117.59 | 80,793.7K |
09:56 | 15,116.62 | 15,120.36 | 15,101.65 | 15,102.93 | 126,220.4K |
09:57 | 15,105.86 | 15,108.79 | 15,101.77 | 15,104.41 | 82,540.5K |
09:58 | 15,103.94 | 15,103.94 | 15,088.89 | 15,092.93 | 131,338.1K |
09:59 | 15,094.96 | 15,097.86 | 15,090.71 | 15,090.71 | 101,863.3K |
10:00 | 15,092.50 | 15,094.81 | 15,086.22 | 15,093.92 | 102,593.4K |
10:01 | 15,092.45 | 15,093.88 | 15,084.45 | 15,086.49 | 94,362.8K |
10:02 | 15,083.38 | 15,083.38 | 15,071.01 | 15,073.88 | 119,476.7K |
10:03 | 15,073.46 | 15,075.79 | 15,065.66 | 15,075.79 | 98,154.3K |
10:04 | 15,078.18 | 15,089.00 | 15,076.14 | 15,082.22 | 67,591.3K |
10:05 | 15,085.42 | 15,095.46 | 15,084.74 | 15,092.65 | 55,081.6K |
10:06 | 15,092.06 | 15,096.18 | 15,088.01 | 15,095.86 | 62,411.9K |
10:07 | 15,095.67 | 15,095.67 | 15,084.97 | 15,085.33 | 65,148.5K |
10:08 | 15,087.15 | 15,092.27 | 15,085.84 | 15,091.75 | 41,025.4K |
10:09 | 15,090.59 | 15,096.46 | 15,090.59 | 15,096.46 | 57,784.1K |
10:10 | 15,096.55 | 15,096.55 | 15,087.90 | 15,095.03 | 61,266.3K |
10:11 | 15,097.32 | 15,102.93 | 15,096.63 | 15,101.38 | 53,375.5K |
10:12 | 15,101.44 | 15,103.45 | 15,097.91 | 15,099.56 | 44,373.4K |
10:13 | 15,101.47 | 15,112.86 | 15,096.64 | 15,110.71 | 62,328.6K |
10:14 | 15,113.02 | 15,115.08 | 15,111.75 | 15,115.08 | 49,018.3K |
10:15 | 15,113.44 | 15,113.44 | 15,102.95 | 15,105.04 | 59,425.4K |
10:16 | 15,107.89 | 15,107.89 | 15,097.05 | 15,097.86 | 60,152.7K |
10:17 | 15,097.50 | 15,102.89 | 15,095.52 | 15,102.83 | 72,413.5K |
10:18 | 15,103.17 | 15,109.10 | 15,101.48 | 15,107.16 | 79,334.0K |
10:19 | 15,108.78 | 15,113.44 | 15,103.79 | 15,111.37 | 76,700.7K |
10:20 | 15,112.69 | 15,112.95 | 15,104.86 | 15,105.12 | 50,445.5K |
10:21 | 15,104.91 | 15,109.45 | 15,099.72 | 15,109.45 | 47,974.7K |
10:22 | 15,108.13 | 15,108.33 | 15,100.89 | 15,104.19 | 35,014.2K |
10:23 | 15,106.15 | 15,106.15 | 15,098.06 | 15,099.76 | 43,345.2K |
10:24 | 15,100.51 | 15,100.51 | 15,093.06 | 15,095.83 | 47,892.3K |
10:25 | 15,096.15 | 15,096.15 | 15,087.92 | 15,087.92 | 56,690.1K |
10:26 | 15,087.61 | 15,087.61 | 15,082.03 | 15,084.25 | 92,818.5K |
10:27 | 15,082.44 | 15,082.89 | 15,074.88 | 15,080.25 | 95,248.8K |
10:28 | 15,080.56 | 15,083.57 | 15,075.92 | 15,078.43 | 76,061.9K |
10:29 | 15,080.56 | 15,082.19 | 15,077.79 | 15,079.58 | 42,978.8K |
10:30 | 15,077.00 | 15,077.25 | 15,072.64 | 15,073.27 | 48,065.4K |
10:31 | 15,073.62 | 15,078.07 | 15,070.16 | 15,070.16 | 45,030.1K |
10:32 | 15,072.82 | 15,084.17 | 15,072.82 | 15,082.66 | 56,301.0K |
10:33 | 15,084.96 | 15,084.96 | 15,075.82 | 15,079.85 | 61,054.1K |
10:34 | 15,080.98 | 15,087.03 | 15,078.61 | 15,085.06 | 37,120.9K |
10:35 | 15,085.18 | 15,085.75 | 15,078.35 | 15,084.43 | 40,824.3K |
10:36 | 15,080.89 | 15,090.77 | 15,080.87 | 15,081.85 | 60,433.8K |
10:37 | 15,086.22 | 15,087.18 | 15,080.46 | 15,084.65 | 38,452.3K |
10:38 | 15,085.60 | 15,090.14 | 15,085.60 | 15,090.14 | 47,838.9K |
10:39 | 15,088.25 | 15,088.56 | 15,079.92 | 15,080.20 | 37,914.0K |
10:40 | 15,080.34 | 15,081.14 | 15,073.44 | 15,074.66 | 48,531.3K |
10:41 | 15,074.59 | 15,077.14 | 15,073.27 | 15,075.18 | 37,427.7K |
10:42 | 15,079.23 | 15,079.23 | 15,073.18 | 15,077.59 | 36,198.6K |
10:43 | 15,078.73 | 15,078.73 | 15,072.43 | 15,075.47 | 36,333.4K |
10:44 | 15,075.68 | 15,078.71 | 15,072.20 | 15,078.71 | 29,047.8K |
10:45 | 15,079.90 | 15,079.90 | 15,072.54 | 15,075.07 | 29,350.7K |
10:46 | 15,075.43 | 15,076.69 | 15,069.05 | 15,074.98 | 24,692.4K |
10:47 | 15,074.69 | 15,076.98 | 15,071.61 | 15,076.98 | 27,061.1K |
10:48 | 15,073.81 | 15,088.92 | 15,073.81 | 15,088.92 | 50,536.2K |
10:49 | 15,088.27 | 15,101.55 | 15,084.21 | 15,101.55 | 77,034.3K |
10:50 | 15,104.40 | 15,105.14 | 15,097.45 | 15,102.62 | 36,253.8K |
10:51 | 15,104.99 | 15,107.66 | 15,099.46 | 15,100.67 | 32,130.4K |
10:52 | 15,102.68 | 15,108.83 | 15,102.68 | 15,107.89 | 26,486.0K |
10:53 | 15,107.66 | 15,110.74 | 15,103.95 | 15,110.74 | 26,737.0K |
10:54 | 15,108.10 | 15,111.59 | 15,107.24 | 15,111.16 | 28,102.8K |
10:55 | 15,112.94 | 15,112.94 | 15,107.36 | 15,109.39 | 25,090.1K |
10:56 | 15,113.16 | 15,113.16 | 15,104.80 | 15,107.95 | 28,745.7K |
10:57 | 15,110.04 | 15,112.70 | 15,108.45 | 15,110.73 | 28,698.0K |
10:58 | 15,106.59 | 15,113.84 | 15,105.04 | 15,113.84 | 26,788.4K |
10:59 | 15,112.70 | 15,117.52 | 15,107.43 | 15,117.52 | 24,863.8K |
11:00 | 15,115.27 | 15,119.47 | 15,110.46 | 15,113.82 | 29,593.2K |
11:01 | 15,113.78 | 15,115.89 | 15,110.32 | 15,115.89 | 25,098.0K |
11:02 | 15,114.00 | 15,120.10 | 15,114.00 | 15,119.71 | 24,202.7K |
11:03 | 15,117.24 | 15,121.24 | 15,117.24 | 15,120.99 | 21,072.9K |
11:04 | 15,118.64 | 15,118.66 | 15,108.35 | 15,112.76 | 39,147.9K |
11:05 | 15,110.91 | 15,113.69 | 15,108.92 | 15,108.92 | 24,404.6K |
11:06 | 15,107.74 | 15,113.91 | 15,107.74 | 15,113.47 | 23,296.9K |
11:07 | 15,111.88 | 15,117.15 | 15,111.63 | 15,111.66 | 20,219.9K |
11:08 | 15,111.15 | 15,115.59 | 15,110.36 | 15,115.59 | 26,473.3K |
11:09 | 15,115.06 | 15,119.80 | 15,111.17 | 15,113.06 | 24,765.2K |
11:10 | 15,114.12 | 15,114.12 | 15,105.86 | 15,108.61 | 31,654.8K |
11:11 | 15,107.99 | 15,112.25 | 15,105.99 | 15,112.25 | 22,398.9K |
11:12 | 15,109.56 | 15,115.06 | 15,108.51 | 15,114.42 | 22,243.5K |
11:13 | 15,112.08 | 15,114.33 | 15,109.80 | 15,111.15 | 22,478.7K |
11:14 | 15,111.23 | 15,115.82 | 15,110.16 | 15,115.82 | 17,557.9K |
11:15 | 15,115.90 | 15,116.59 | 15,109.82 | 15,111.31 | 23,061.6K |
11:16 | 15,113.93 | 15,114.69 | 15,106.29 | 15,108.76 | 22,908.7K |
11:17 | 15,109.73 | 15,110.68 | 15,096.91 | 15,098.93 | 48,645.1K |
11:18 | 15,101.08 | 15,105.31 | 15,099.23 | 15,103.28 | 30,187.0K |
11:19 | 15,102.54 | 15,103.37 | 15,097.51 | 15,101.91 | 25,235.9K |
11:20 | 15,104.84 | 15,104.84 | 15,090.31 | 15,094.73 | 31,554.0K |
11:21 | 15,093.29 | 15,099.91 | 15,093.29 | 15,098.23 | 22,667.6K |
11:22 | 15,101.04 | 15,102.86 | 15,096.20 | 15,100.30 | 31,061.8K |
11:23 | 15,098.48 | 15,101.53 | 15,090.55 | 15,094.23 | 26,639.6K |
11:24 | 15,093.13 | 15,098.46 | 15,093.13 | 15,097.56 | 19,415.9K |
11:25 | 15,098.65 | 15,099.42 | 15,093.45 | 15,097.90 | 18,829.5K |
11:26 | 15,099.01 | 15,099.01 | 15,092.94 | 15,096.36 | 22,251.8K |
11:27 | 15,097.07 | 15,099.14 | 15,095.28 | 15,098.75 | 20,479.8K |
11:28 | 15,096.99 | 15,098.06 | 15,092.43 | 15,097.53 | 29,978.9K |
11:29 | 15,095.72 | 15,102.81 | 15,092.30 | 15,100.71 | 28,502.6K |
11:30 | 15,100.02 | 15,100.02 | 15,097.21 | 15,097.21 | 1,152.0K |
11:31 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
11:32 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
11:33 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
11:34 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
11:35 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
11:36 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
11:37 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
11:38 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
11:39 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
11:40 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
11:41 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
11:42 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
11:43 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
11:44 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
11:45 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
11:46 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
11:47 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
11:48 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
11:49 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
11:50 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
11:51 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
11:52 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
11:53 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
11:54 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
11:55 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
11:56 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
11:57 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
11:58 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
11:59 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:00 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:01 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:02 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:03 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:04 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:05 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:06 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:07 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:08 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:09 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:10 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:11 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:12 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:13 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:14 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:15 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:16 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:17 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:18 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:19 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:20 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:21 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:22 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:23 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:24 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:25 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:26 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:27 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:28 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:29 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:30 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:31 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:32 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:33 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:34 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:35 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:36 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:37 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:38 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:39 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:40 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:41 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:42 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:43 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:44 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:45 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:46 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:47 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:48 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:49 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:50 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:51 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:52 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:53 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:54 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:55 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:56 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:57 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:58 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
12:59 | 15,097.21 | 15,097.21 | 15,097.21 | 15,097.21 | 0.0K |
13:00 | 15,097.21 | 15,106.52 | 15,097.21 | 15,106.52 | 93,191.7K |
13:01 | 15,103.83 | 15,117.31 | 15,103.83 | 15,114.16 | 56,997.5K |
13:02 | 15,114.29 | 15,116.87 | 15,109.06 | 15,115.61 | 26,292.2K |
13:03 | 15,116.38 | 15,116.38 | 15,111.13 | 15,111.37 | 27,903.5K |
13:04 | 15,111.55 | 15,113.46 | 15,109.13 | 15,110.93 | 29,855.8K |
13:05 | 15,111.64 | 15,111.64 | 15,103.64 | 15,103.82 | 28,999.8K |
13:06 | 15,103.38 | 15,103.38 | 15,095.77 | 15,097.18 | 36,995.4K |
13:07 | 15,097.54 | 15,105.14 | 15,091.56 | 15,104.42 | 41,427.4K |
13:08 | 15,104.20 | 15,105.70 | 15,101.08 | 15,103.06 | 27,293.2K |
13:09 | 15,101.26 | 15,103.21 | 15,099.61 | 15,103.14 | 25,963.0K |
13:10 | 15,101.77 | 15,104.43 | 15,098.48 | 15,101.35 | 31,206.8K |
13:11 | 15,101.61 | 15,105.43 | 15,099.50 | 15,099.88 | 29,758.5K |
13:12 | 15,100.09 | 15,101.45 | 15,095.17 | 15,097.60 | 25,098.3K |
13:13 | 15,096.23 | 15,096.23 | 15,089.40 | 15,089.40 | 24,447.8K |
13:14 | 15,090.18 | 15,092.92 | 15,086.69 | 15,089.85 | 26,490.6K |
13:15 | 15,087.70 | 15,089.64 | 15,084.53 | 15,089.64 | 25,349.1K |
13:16 | 15,088.75 | 15,088.75 | 15,077.93 | 15,083.13 | 44,861.5K |
13:17 | 15,081.15 | 15,082.45 | 15,077.68 | 15,079.32 | 30,679.7K |
13:18 | 15,080.19 | 15,083.92 | 15,077.27 | 15,077.52 | 32,700.9K |
13:19 | 15,079.07 | 15,081.15 | 15,077.60 | 15,079.37 | 27,240.3K |
13:20 | 15,079.50 | 15,081.99 | 15,077.45 | 15,078.96 | 25,936.9K |
13:21 | 15,080.24 | 15,081.10 | 15,077.74 | 15,080.38 | 29,299.4K |
13:22 | 15,080.57 | 15,081.56 | 15,077.20 | 15,077.76 | 29,251.4K |
13:23 | 15,078.51 | 15,080.62 | 15,066.72 | 15,070.04 | 57,080.8K |
13:24 | 15,069.80 | 15,073.43 | 15,068.55 | 15,073.17 | 38,332.0K |
13:25 | 15,071.95 | 15,074.27 | 15,069.73 | 15,074.27 | 37,872.3K |
13:26 | 15,072.53 | 15,073.34 | 15,068.29 | 15,070.02 | 28,736.1K |
13:27 | 15,068.59 | 15,069.03 | 15,060.66 | 15,066.45 | 37,812.3K |
13:28 | 15,064.13 | 15,065.61 | 15,061.30 | 15,063.27 | 29,275.2K |
13:29 | 15,064.26 | 15,067.52 | 15,061.79 | 15,064.57 | 28,561.0K |
13:30 | 15,062.46 | 15,066.16 | 15,059.70 | 15,064.58 | 25,093.9K |
13:31 | 15,064.50 | 15,066.50 | 15,061.02 | 15,065.19 | 24,451.3K |
13:32 | 15,062.29 | 15,066.43 | 15,058.64 | 15,063.93 | 40,855.2K |
13:33 | 15,063.17 | 15,066.27 | 15,061.04 | 15,062.97 | 34,446.2K |
13:34 | 15,063.12 | 15,065.20 | 15,057.72 | 15,059.90 | 32,686.6K |
13:35 | 15,058.50 | 15,059.24 | 15,055.20 | 15,058.29 | 30,520.5K |
13:36 | 15,058.20 | 15,061.72 | 15,053.60 | 15,053.60 | 31,087.7K |
13:37 | 15,053.84 | 15,054.61 | 15,048.34 | 15,048.55 | 38,784.3K |
13:38 | 15,048.22 | 15,052.04 | 15,044.49 | 15,044.49 | 59,318.0K |
13:39 | 15,043.65 | 15,048.76 | 15,043.32 | 15,048.76 | 43,597.4K |
13:40 | 15,045.64 | 15,051.71 | 15,044.89 | 15,048.73 | 32,643.5K |
13:41 | 15,049.04 | 15,059.95 | 15,049.04 | 15,059.54 | 40,743.2K |
13:42 | 15,060.44 | 15,061.02 | 15,054.07 | 15,056.34 | 30,284.9K |
13:43 | 15,056.54 | 15,059.16 | 15,051.18 | 15,053.98 | 32,087.6K |
13:44 | 15,053.96 | 15,058.90 | 15,053.96 | 15,058.47 | 24,071.8K |
13:45 | 15,059.59 | 15,059.83 | 15,054.54 | 15,059.73 | 25,056.2K |
13:46 | 15,059.58 | 15,066.06 | 15,059.58 | 15,062.97 | 30,423.3K |
13:47 | 15,065.32 | 15,075.30 | 15,065.32 | 15,072.78 | 56,768.8K |
13:48 | 15,074.29 | 15,079.96 | 15,073.25 | 15,079.43 | 75,741.7K |
13:49 | 15,081.66 | 15,091.11 | 15,080.12 | 15,088.90 | 81,131.4K |
13:50 | 15,089.14 | 15,098.65 | 15,089.14 | 15,097.31 | 99,385.6K |
13:51 | 15,098.26 | 15,100.88 | 15,098.12 | 15,100.70 | 76,676.7K |
13:52 | 15,098.54 | 15,101.78 | 15,096.23 | 15,099.50 | 68,670.2K |
13:53 | 15,100.27 | 15,101.36 | 15,097.32 | 15,097.77 | 47,576.8K |
13:54 | 15,097.20 | 15,100.88 | 15,095.03 | 15,099.17 | 45,101.2K |
13:55 | 15,099.00 | 15,108.76 | 15,099.00 | 15,108.76 | 57,406.4K |
13:56 | 15,108.44 | 15,114.45 | 15,108.16 | 15,114.39 | 52,187.7K |
13:57 | 15,116.23 | 15,122.20 | 15,113.96 | 15,122.07 | 56,257.4K |
13:58 | 15,121.72 | 15,127.69 | 15,121.72 | 15,124.07 | 55,757.7K |
13:59 | 15,124.32 | 15,129.17 | 15,122.56 | 15,125.07 | 53,825.3K |
14:00 | 15,124.81 | 15,124.81 | 15,117.66 | 15,117.66 | 52,038.1K |
14:01 | 15,117.13 | 15,119.20 | 15,112.31 | 15,114.62 | 43,222.2K |
14:02 | 15,115.07 | 15,120.94 | 15,108.34 | 15,108.34 | 39,945.7K |
14:03 | 15,106.07 | 15,111.88 | 15,104.67 | 15,111.48 | 39,322.2K |
14:04 | 15,114.27 | 15,124.96 | 15,114.27 | 15,124.96 | 37,605.0K |
14:05 | 15,123.14 | 15,124.54 | 15,116.53 | 15,117.21 | 33,876.8K |
14:06 | 15,114.50 | 15,115.89 | 15,107.83 | 15,111.69 | 41,122.6K |
14:07 | 15,112.57 | 15,112.57 | 15,099.10 | 15,101.51 | 46,296.1K |
14:08 | 15,101.74 | 15,102.96 | 15,098.92 | 15,098.92 | 39,091.3K |
14:09 | 15,100.25 | 15,100.25 | 15,085.85 | 15,089.16 | 40,442.6K |
14:10 | 15,087.61 | 15,093.95 | 15,084.33 | 15,093.95 | 37,363.3K |
14:11 | 15,093.35 | 15,099.87 | 15,093.35 | 15,097.84 | 33,216.2K |
14:12 | 15,095.03 | 15,100.37 | 15,095.03 | 15,099.13 | 28,951.6K |
14:13 | 15,098.43 | 15,101.29 | 15,095.15 | 15,099.38 | 30,843.7K |
14:14 | 15,098.63 | 15,101.06 | 15,095.34 | 15,100.67 | 39,836.5K |
14:15 | 15,099.39 | 15,103.61 | 15,083.73 | 15,086.79 | 48,657.8K |
14:16 | 15,086.98 | 15,093.63 | 15,086.98 | 15,092.17 | 49,392.1K |
14:17 | 15,093.02 | 15,094.22 | 15,086.20 | 15,089.78 | 43,977.8K |
14:18 | 15,089.43 | 15,091.24 | 15,084.83 | 15,086.68 | 48,580.4K |
14:19 | 15,087.34 | 15,087.34 | 15,076.30 | 15,084.01 | 49,366.0K |
14:20 | 15,086.57 | 15,087.91 | 15,080.42 | 15,082.47 | 36,267.2K |
14:21 | 15,083.19 | 15,085.41 | 15,072.71 | 15,072.71 | 47,081.1K |
14:22 | 15,076.18 | 15,081.59 | 15,075.92 | 15,077.31 | 36,044.7K |
14:23 | 15,076.56 | 15,080.19 | 15,073.98 | 15,077.87 | 34,495.9K |
14:24 | 15,073.99 | 15,074.75 | 15,068.57 | 15,071.01 | 57,020.5K |
14:25 | 15,070.76 | 15,071.02 | 15,067.04 | 15,070.06 | 43,314.9K |
14:26 | 15,071.19 | 15,079.82 | 15,069.66 | 15,076.79 | 46,740.3K |
14:27 | 15,081.42 | 15,081.42 | 15,066.85 | 15,074.67 | 45,192.0K |
14:28 | 15,073.95 | 15,073.95 | 15,064.40 | 15,067.37 | 45,958.7K |
14:29 | 15,067.14 | 15,067.14 | 15,060.49 | 15,060.49 | 53,341.1K |
14:30 | 15,062.35 | 15,063.18 | 15,054.00 | 15,056.95 | 65,409.6K |
14:31 | 15,055.93 | 15,056.30 | 15,047.62 | 15,049.27 | 61,207.6K |
14:32 | 15,048.25 | 15,055.24 | 15,047.76 | 15,052.32 | 43,214.6K |
14:33 | 15,050.42 | 15,050.42 | 15,045.19 | 15,048.15 | 48,773.4K |
14:34 | 15,046.64 | 15,047.40 | 15,037.84 | 15,039.77 | 61,727.4K |
14:35 | 15,043.72 | 15,051.39 | 15,042.09 | 15,049.71 | 56,455.8K |
14:36 | 15,052.46 | 15,064.09 | 15,050.19 | 15,064.09 | 71,295.4K |
14:37 | 15,062.12 | 15,072.39 | 15,059.17 | 15,072.39 | 67,770.5K |
14:38 | 15,069.28 | 15,074.23 | 15,062.32 | 15,062.32 | 55,177.0K |
14:39 | 15,061.90 | 15,063.56 | 15,056.40 | 15,060.00 | 55,410.3K |
14:40 | 15,058.24 | 15,061.19 | 15,048.80 | 15,051.24 | 63,946.5K |
14:41 | 15,048.59 | 15,057.20 | 15,048.45 | 15,056.92 | 50,829.9K |
14:42 | 15,057.95 | 15,058.95 | 15,051.86 | 15,052.79 | 58,777.3K |
14:43 | 15,051.13 | 15,053.50 | 15,048.28 | 15,052.55 | 48,969.0K |
14:44 | 15,048.78 | 15,051.17 | 15,044.40 | 15,044.40 | 52,282.4K |
14:45 | 15,046.58 | 15,047.90 | 15,041.13 | 15,041.13 | 54,217.0K |
14:46 | 15,041.53 | 15,043.77 | 15,038.05 | 15,040.20 | 55,505.2K |
14:47 | 15,040.37 | 15,042.32 | 15,035.47 | 15,036.30 | 74,864.1K |
14:48 | 15,036.66 | 15,038.84 | 15,034.07 | 15,036.83 | 61,973.3K |
14:49 | 15,035.19 | 15,047.69 | 15,035.19 | 15,047.69 | 69,348.2K |
14:50 | 15,047.27 | 15,061.30 | 15,047.27 | 15,061.30 | 67,323.6K |
14:51 | 15,061.13 | 15,061.60 | 15,057.12 | 15,061.60 | 60,620.5K |
14:52 | 15,061.63 | 15,064.36 | 15,059.31 | 15,061.56 | 58,916.5K |
14:53 | 15,061.48 | 15,068.25 | 15,061.48 | 15,064.57 | 60,002.9K |
14:54 | 15,066.99 | 15,072.32 | 15,065.14 | 15,070.58 | 65,884.8K |
14:55 | 15,071.24 | 15,075.80 | 15,069.92 | 15,074.08 | 74,339.0K |
14:56 | 15,075.11 | 15,078.83 | 15,071.04 | 15,073.04 | 78,600.3K |
14:57 | 15,075.02 | 15,075.02 | 15,074.24 | 15,074.28 | 3,503.3K |
14:58 | 15,074.28 | 15,074.28 | 15,074.28 | 15,074.28 | 0.0K |
14:59 | 15,074.28 | 15,075.48 | 15,074.21 | 15,075.48 | 138,526.1K |