Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 15,286.90 15,286.90 15,286.90 15,286.90 124,498.8K
09:29 15,286.90 15,286.90 15,286.90 15,286.90 0.0K
09:30 15,286.90 15,290.06 15,235.82 15,235.82 347,782.4K
09:31 15,231.48 15,235.48 15,220.50 15,220.50 243,693.2K
09:32 15,218.87 15,218.87 15,202.01 15,202.01 226,831.1K
09:33 15,201.83 15,201.83 15,188.87 15,189.22 223,224.1K
09:34 15,185.29 15,190.88 15,178.69 15,190.88 183,468.9K
09:35 15,187.86 15,193.42 15,182.87 15,190.93 177,564.3K
09:36 15,192.09 15,203.39 15,189.41 15,199.27 175,174.9K
09:37 15,198.42 15,198.42 15,183.40 15,185.02 163,887.1K
09:38 15,185.72 15,187.26 15,176.39 15,187.26 168,708.4K
09:39 15,188.34 15,189.79 15,180.54 15,182.54 113,375.1K
09:40 15,184.56 15,184.56 15,168.92 15,168.94 177,965.4K
09:41 15,169.97 15,169.97 15,152.17 15,160.07 192,605.5K
09:42 15,160.13 15,161.60 15,150.24 15,153.45 171,915.6K
09:43 15,152.09 15,167.86 15,151.88 15,167.86 135,333.0K
09:44 15,166.96 15,173.80 15,166.96 15,173.59 105,046.3K
09:45 15,174.29 15,174.29 15,157.96 15,158.08 112,789.5K
09:46 15,156.75 15,159.35 15,145.69 15,145.69 104,119.1K
09:47 15,145.64 15,145.64 15,136.27 15,142.24 157,890.6K
09:48 15,142.63 15,142.63 15,129.53 15,129.53 121,734.3K
09:49 15,130.36 15,130.36 15,124.32 15,126.04 92,968.2K
09:50 15,125.39 15,127.43 15,120.33 15,122.74 93,328.0K
09:51 15,123.82 15,142.72 15,123.82 15,142.72 84,275.7K
09:52 15,140.76 15,140.76 15,136.66 15,137.60 67,097.5K
09:53 15,135.49 15,137.61 15,130.43 15,130.51 66,983.0K
09:54 15,130.77 15,130.78 15,124.04 15,124.04 94,503.2K
09:55 15,125.42 15,128.07 15,117.59 15,117.59 80,793.7K
09:56 15,116.62 15,120.36 15,101.65 15,102.93 126,220.4K
09:57 15,105.86 15,108.79 15,101.77 15,104.41 82,540.5K
09:58 15,103.94 15,103.94 15,088.89 15,092.93 131,338.1K
09:59 15,094.96 15,097.86 15,090.71 15,090.71 101,863.3K
10:00 15,092.50 15,094.81 15,086.22 15,093.92 102,593.4K
10:01 15,092.45 15,093.88 15,084.45 15,086.49 94,362.8K
10:02 15,083.38 15,083.38 15,071.01 15,073.88 119,476.7K
10:03 15,073.46 15,075.79 15,065.66 15,075.79 98,154.3K
10:04 15,078.18 15,089.00 15,076.14 15,082.22 67,591.3K
10:05 15,085.42 15,095.46 15,084.74 15,092.65 55,081.6K
10:06 15,092.06 15,096.18 15,088.01 15,095.86 62,411.9K
10:07 15,095.67 15,095.67 15,084.97 15,085.33 65,148.5K
10:08 15,087.15 15,092.27 15,085.84 15,091.75 41,025.4K
10:09 15,090.59 15,096.46 15,090.59 15,096.46 57,784.1K
10:10 15,096.55 15,096.55 15,087.90 15,095.03 61,266.3K
10:11 15,097.32 15,102.93 15,096.63 15,101.38 53,375.5K
10:12 15,101.44 15,103.45 15,097.91 15,099.56 44,373.4K
10:13 15,101.47 15,112.86 15,096.64 15,110.71 62,328.6K
10:14 15,113.02 15,115.08 15,111.75 15,115.08 49,018.3K
10:15 15,113.44 15,113.44 15,102.95 15,105.04 59,425.4K
10:16 15,107.89 15,107.89 15,097.05 15,097.86 60,152.7K
10:17 15,097.50 15,102.89 15,095.52 15,102.83 72,413.5K
10:18 15,103.17 15,109.10 15,101.48 15,107.16 79,334.0K
10:19 15,108.78 15,113.44 15,103.79 15,111.37 76,700.7K
10:20 15,112.69 15,112.95 15,104.86 15,105.12 50,445.5K
10:21 15,104.91 15,109.45 15,099.72 15,109.45 47,974.7K
10:22 15,108.13 15,108.33 15,100.89 15,104.19 35,014.2K
10:23 15,106.15 15,106.15 15,098.06 15,099.76 43,345.2K
10:24 15,100.51 15,100.51 15,093.06 15,095.83 47,892.3K
10:25 15,096.15 15,096.15 15,087.92 15,087.92 56,690.1K
10:26 15,087.61 15,087.61 15,082.03 15,084.25 92,818.5K
10:27 15,082.44 15,082.89 15,074.88 15,080.25 95,248.8K
10:28 15,080.56 15,083.57 15,075.92 15,078.43 76,061.9K
10:29 15,080.56 15,082.19 15,077.79 15,079.58 42,978.8K
10:30 15,077.00 15,077.25 15,072.64 15,073.27 48,065.4K
10:31 15,073.62 15,078.07 15,070.16 15,070.16 45,030.1K
10:32 15,072.82 15,084.17 15,072.82 15,082.66 56,301.0K
10:33 15,084.96 15,084.96 15,075.82 15,079.85 61,054.1K
10:34 15,080.98 15,087.03 15,078.61 15,085.06 37,120.9K
10:35 15,085.18 15,085.75 15,078.35 15,084.43 40,824.3K
10:36 15,080.89 15,090.77 15,080.87 15,081.85 60,433.8K
10:37 15,086.22 15,087.18 15,080.46 15,084.65 38,452.3K
10:38 15,085.60 15,090.14 15,085.60 15,090.14 47,838.9K
10:39 15,088.25 15,088.56 15,079.92 15,080.20 37,914.0K
10:40 15,080.34 15,081.14 15,073.44 15,074.66 48,531.3K
10:41 15,074.59 15,077.14 15,073.27 15,075.18 37,427.7K
10:42 15,079.23 15,079.23 15,073.18 15,077.59 36,198.6K
10:43 15,078.73 15,078.73 15,072.43 15,075.47 36,333.4K
10:44 15,075.68 15,078.71 15,072.20 15,078.71 29,047.8K
10:45 15,079.90 15,079.90 15,072.54 15,075.07 29,350.7K
10:46 15,075.43 15,076.69 15,069.05 15,074.98 24,692.4K
10:47 15,074.69 15,076.98 15,071.61 15,076.98 27,061.1K
10:48 15,073.81 15,088.92 15,073.81 15,088.92 50,536.2K
10:49 15,088.27 15,101.55 15,084.21 15,101.55 77,034.3K
10:50 15,104.40 15,105.14 15,097.45 15,102.62 36,253.8K
10:51 15,104.99 15,107.66 15,099.46 15,100.67 32,130.4K
10:52 15,102.68 15,108.83 15,102.68 15,107.89 26,486.0K
10:53 15,107.66 15,110.74 15,103.95 15,110.74 26,737.0K
10:54 15,108.10 15,111.59 15,107.24 15,111.16 28,102.8K
10:55 15,112.94 15,112.94 15,107.36 15,109.39 25,090.1K
10:56 15,113.16 15,113.16 15,104.80 15,107.95 28,745.7K
10:57 15,110.04 15,112.70 15,108.45 15,110.73 28,698.0K
10:58 15,106.59 15,113.84 15,105.04 15,113.84 26,788.4K
10:59 15,112.70 15,117.52 15,107.43 15,117.52 24,863.8K
11:00 15,115.27 15,119.47 15,110.46 15,113.82 29,593.2K
11:01 15,113.78 15,115.89 15,110.32 15,115.89 25,098.0K
11:02 15,114.00 15,120.10 15,114.00 15,119.71 24,202.7K
11:03 15,117.24 15,121.24 15,117.24 15,120.99 21,072.9K
11:04 15,118.64 15,118.66 15,108.35 15,112.76 39,147.9K
11:05 15,110.91 15,113.69 15,108.92 15,108.92 24,404.6K
11:06 15,107.74 15,113.91 15,107.74 15,113.47 23,296.9K
11:07 15,111.88 15,117.15 15,111.63 15,111.66 20,219.9K
11:08 15,111.15 15,115.59 15,110.36 15,115.59 26,473.3K
11:09 15,115.06 15,119.80 15,111.17 15,113.06 24,765.2K
11:10 15,114.12 15,114.12 15,105.86 15,108.61 31,654.8K
11:11 15,107.99 15,112.25 15,105.99 15,112.25 22,398.9K
11:12 15,109.56 15,115.06 15,108.51 15,114.42 22,243.5K
11:13 15,112.08 15,114.33 15,109.80 15,111.15 22,478.7K
11:14 15,111.23 15,115.82 15,110.16 15,115.82 17,557.9K
11:15 15,115.90 15,116.59 15,109.82 15,111.31 23,061.6K
11:16 15,113.93 15,114.69 15,106.29 15,108.76 22,908.7K
11:17 15,109.73 15,110.68 15,096.91 15,098.93 48,645.1K
11:18 15,101.08 15,105.31 15,099.23 15,103.28 30,187.0K
11:19 15,102.54 15,103.37 15,097.51 15,101.91 25,235.9K
11:20 15,104.84 15,104.84 15,090.31 15,094.73 31,554.0K
11:21 15,093.29 15,099.91 15,093.29 15,098.23 22,667.6K
11:22 15,101.04 15,102.86 15,096.20 15,100.30 31,061.8K
11:23 15,098.48 15,101.53 15,090.55 15,094.23 26,639.6K
11:24 15,093.13 15,098.46 15,093.13 15,097.56 19,415.9K
11:25 15,098.65 15,099.42 15,093.45 15,097.90 18,829.5K
11:26 15,099.01 15,099.01 15,092.94 15,096.36 22,251.8K
11:27 15,097.07 15,099.14 15,095.28 15,098.75 20,479.8K
11:28 15,096.99 15,098.06 15,092.43 15,097.53 29,978.9K
11:29 15,095.72 15,102.81 15,092.30 15,100.71 28,502.6K
11:30 15,100.02 15,100.02 15,097.21 15,097.21 1,152.0K
11:31 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
11:32 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
11:33 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
11:34 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
11:35 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
11:36 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
11:37 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
11:38 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
11:39 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
11:40 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
11:41 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
11:42 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
11:43 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
11:44 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
11:45 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
11:46 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
11:47 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
11:48 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
11:49 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
11:50 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
11:51 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
11:52 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
11:53 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
11:54 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
11:55 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
11:56 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
11:57 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
11:58 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
11:59 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:00 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:01 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:02 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:03 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:04 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:05 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:06 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:07 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:08 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:09 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:10 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:11 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:12 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:13 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:14 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:15 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:16 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:17 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:18 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:19 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:20 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:21 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:22 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:23 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:24 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:25 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:26 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:27 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:28 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:29 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:30 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:31 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:32 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:33 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:34 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:35 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:36 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:37 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:38 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:39 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:40 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:41 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:42 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:43 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:44 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:45 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:46 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:47 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:48 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:49 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:50 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:51 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:52 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:53 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:54 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:55 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:56 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:57 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:58 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
12:59 15,097.21 15,097.21 15,097.21 15,097.21 0.0K
13:00 15,097.21 15,106.52 15,097.21 15,106.52 93,191.7K
13:01 15,103.83 15,117.31 15,103.83 15,114.16 56,997.5K
13:02 15,114.29 15,116.87 15,109.06 15,115.61 26,292.2K
13:03 15,116.38 15,116.38 15,111.13 15,111.37 27,903.5K
13:04 15,111.55 15,113.46 15,109.13 15,110.93 29,855.8K
13:05 15,111.64 15,111.64 15,103.64 15,103.82 28,999.8K
13:06 15,103.38 15,103.38 15,095.77 15,097.18 36,995.4K
13:07 15,097.54 15,105.14 15,091.56 15,104.42 41,427.4K
13:08 15,104.20 15,105.70 15,101.08 15,103.06 27,293.2K
13:09 15,101.26 15,103.21 15,099.61 15,103.14 25,963.0K
13:10 15,101.77 15,104.43 15,098.48 15,101.35 31,206.8K
13:11 15,101.61 15,105.43 15,099.50 15,099.88 29,758.5K
13:12 15,100.09 15,101.45 15,095.17 15,097.60 25,098.3K
13:13 15,096.23 15,096.23 15,089.40 15,089.40 24,447.8K
13:14 15,090.18 15,092.92 15,086.69 15,089.85 26,490.6K
13:15 15,087.70 15,089.64 15,084.53 15,089.64 25,349.1K
13:16 15,088.75 15,088.75 15,077.93 15,083.13 44,861.5K
13:17 15,081.15 15,082.45 15,077.68 15,079.32 30,679.7K
13:18 15,080.19 15,083.92 15,077.27 15,077.52 32,700.9K
13:19 15,079.07 15,081.15 15,077.60 15,079.37 27,240.3K
13:20 15,079.50 15,081.99 15,077.45 15,078.96 25,936.9K
13:21 15,080.24 15,081.10 15,077.74 15,080.38 29,299.4K
13:22 15,080.57 15,081.56 15,077.20 15,077.76 29,251.4K
13:23 15,078.51 15,080.62 15,066.72 15,070.04 57,080.8K
13:24 15,069.80 15,073.43 15,068.55 15,073.17 38,332.0K
13:25 15,071.95 15,074.27 15,069.73 15,074.27 37,872.3K
13:26 15,072.53 15,073.34 15,068.29 15,070.02 28,736.1K
13:27 15,068.59 15,069.03 15,060.66 15,066.45 37,812.3K
13:28 15,064.13 15,065.61 15,061.30 15,063.27 29,275.2K
13:29 15,064.26 15,067.52 15,061.79 15,064.57 28,561.0K
13:30 15,062.46 15,066.16 15,059.70 15,064.58 25,093.9K
13:31 15,064.50 15,066.50 15,061.02 15,065.19 24,451.3K
13:32 15,062.29 15,066.43 15,058.64 15,063.93 40,855.2K
13:33 15,063.17 15,066.27 15,061.04 15,062.97 34,446.2K
13:34 15,063.12 15,065.20 15,057.72 15,059.90 32,686.6K
13:35 15,058.50 15,059.24 15,055.20 15,058.29 30,520.5K
13:36 15,058.20 15,061.72 15,053.60 15,053.60 31,087.7K
13:37 15,053.84 15,054.61 15,048.34 15,048.55 38,784.3K
13:38 15,048.22 15,052.04 15,044.49 15,044.49 59,318.0K
13:39 15,043.65 15,048.76 15,043.32 15,048.76 43,597.4K
13:40 15,045.64 15,051.71 15,044.89 15,048.73 32,643.5K
13:41 15,049.04 15,059.95 15,049.04 15,059.54 40,743.2K
13:42 15,060.44 15,061.02 15,054.07 15,056.34 30,284.9K
13:43 15,056.54 15,059.16 15,051.18 15,053.98 32,087.6K
13:44 15,053.96 15,058.90 15,053.96 15,058.47 24,071.8K
13:45 15,059.59 15,059.83 15,054.54 15,059.73 25,056.2K
13:46 15,059.58 15,066.06 15,059.58 15,062.97 30,423.3K
13:47 15,065.32 15,075.30 15,065.32 15,072.78 56,768.8K
13:48 15,074.29 15,079.96 15,073.25 15,079.43 75,741.7K
13:49 15,081.66 15,091.11 15,080.12 15,088.90 81,131.4K
13:50 15,089.14 15,098.65 15,089.14 15,097.31 99,385.6K
13:51 15,098.26 15,100.88 15,098.12 15,100.70 76,676.7K
13:52 15,098.54 15,101.78 15,096.23 15,099.50 68,670.2K
13:53 15,100.27 15,101.36 15,097.32 15,097.77 47,576.8K
13:54 15,097.20 15,100.88 15,095.03 15,099.17 45,101.2K
13:55 15,099.00 15,108.76 15,099.00 15,108.76 57,406.4K
13:56 15,108.44 15,114.45 15,108.16 15,114.39 52,187.7K
13:57 15,116.23 15,122.20 15,113.96 15,122.07 56,257.4K
13:58 15,121.72 15,127.69 15,121.72 15,124.07 55,757.7K
13:59 15,124.32 15,129.17 15,122.56 15,125.07 53,825.3K
14:00 15,124.81 15,124.81 15,117.66 15,117.66 52,038.1K
14:01 15,117.13 15,119.20 15,112.31 15,114.62 43,222.2K
14:02 15,115.07 15,120.94 15,108.34 15,108.34 39,945.7K
14:03 15,106.07 15,111.88 15,104.67 15,111.48 39,322.2K
14:04 15,114.27 15,124.96 15,114.27 15,124.96 37,605.0K
14:05 15,123.14 15,124.54 15,116.53 15,117.21 33,876.8K
14:06 15,114.50 15,115.89 15,107.83 15,111.69 41,122.6K
14:07 15,112.57 15,112.57 15,099.10 15,101.51 46,296.1K
14:08 15,101.74 15,102.96 15,098.92 15,098.92 39,091.3K
14:09 15,100.25 15,100.25 15,085.85 15,089.16 40,442.6K
14:10 15,087.61 15,093.95 15,084.33 15,093.95 37,363.3K
14:11 15,093.35 15,099.87 15,093.35 15,097.84 33,216.2K
14:12 15,095.03 15,100.37 15,095.03 15,099.13 28,951.6K
14:13 15,098.43 15,101.29 15,095.15 15,099.38 30,843.7K
14:14 15,098.63 15,101.06 15,095.34 15,100.67 39,836.5K
14:15 15,099.39 15,103.61 15,083.73 15,086.79 48,657.8K
14:16 15,086.98 15,093.63 15,086.98 15,092.17 49,392.1K
14:17 15,093.02 15,094.22 15,086.20 15,089.78 43,977.8K
14:18 15,089.43 15,091.24 15,084.83 15,086.68 48,580.4K
14:19 15,087.34 15,087.34 15,076.30 15,084.01 49,366.0K
14:20 15,086.57 15,087.91 15,080.42 15,082.47 36,267.2K
14:21 15,083.19 15,085.41 15,072.71 15,072.71 47,081.1K
14:22 15,076.18 15,081.59 15,075.92 15,077.31 36,044.7K
14:23 15,076.56 15,080.19 15,073.98 15,077.87 34,495.9K
14:24 15,073.99 15,074.75 15,068.57 15,071.01 57,020.5K
14:25 15,070.76 15,071.02 15,067.04 15,070.06 43,314.9K
14:26 15,071.19 15,079.82 15,069.66 15,076.79 46,740.3K
14:27 15,081.42 15,081.42 15,066.85 15,074.67 45,192.0K
14:28 15,073.95 15,073.95 15,064.40 15,067.37 45,958.7K
14:29 15,067.14 15,067.14 15,060.49 15,060.49 53,341.1K
14:30 15,062.35 15,063.18 15,054.00 15,056.95 65,409.6K
14:31 15,055.93 15,056.30 15,047.62 15,049.27 61,207.6K
14:32 15,048.25 15,055.24 15,047.76 15,052.32 43,214.6K
14:33 15,050.42 15,050.42 15,045.19 15,048.15 48,773.4K
14:34 15,046.64 15,047.40 15,037.84 15,039.77 61,727.4K
14:35 15,043.72 15,051.39 15,042.09 15,049.71 56,455.8K
14:36 15,052.46 15,064.09 15,050.19 15,064.09 71,295.4K
14:37 15,062.12 15,072.39 15,059.17 15,072.39 67,770.5K
14:38 15,069.28 15,074.23 15,062.32 15,062.32 55,177.0K
14:39 15,061.90 15,063.56 15,056.40 15,060.00 55,410.3K
14:40 15,058.24 15,061.19 15,048.80 15,051.24 63,946.5K
14:41 15,048.59 15,057.20 15,048.45 15,056.92 50,829.9K
14:42 15,057.95 15,058.95 15,051.86 15,052.79 58,777.3K
14:43 15,051.13 15,053.50 15,048.28 15,052.55 48,969.0K
14:44 15,048.78 15,051.17 15,044.40 15,044.40 52,282.4K
14:45 15,046.58 15,047.90 15,041.13 15,041.13 54,217.0K
14:46 15,041.53 15,043.77 15,038.05 15,040.20 55,505.2K
14:47 15,040.37 15,042.32 15,035.47 15,036.30 74,864.1K
14:48 15,036.66 15,038.84 15,034.07 15,036.83 61,973.3K
14:49 15,035.19 15,047.69 15,035.19 15,047.69 69,348.2K
14:50 15,047.27 15,061.30 15,047.27 15,061.30 67,323.6K
14:51 15,061.13 15,061.60 15,057.12 15,061.60 60,620.5K
14:52 15,061.63 15,064.36 15,059.31 15,061.56 58,916.5K
14:53 15,061.48 15,068.25 15,061.48 15,064.57 60,002.9K
14:54 15,066.99 15,072.32 15,065.14 15,070.58 65,884.8K
14:55 15,071.24 15,075.80 15,069.92 15,074.08 74,339.0K
14:56 15,075.11 15,078.83 15,071.04 15,073.04 78,600.3K
14:57 15,075.02 15,075.02 15,074.24 15,074.28 3,503.3K
14:58 15,074.28 15,074.28 15,074.28 15,074.28 0.0K
14:59 15,074.28 15,075.48 15,074.21 15,075.48 138,526.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available