SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 15,313.95 15,313.95 15,313.95 15,313.95 66,851.4K
09:29 15,313.95 15,313.95 15,313.95 15,313.95 0.0K
09:30 15,313.95 15,325.67 15,301.33 15,301.33 257,285.2K
09:31 15,295.87 15,297.17 15,277.96 15,277.96 178,795.5K
09:32 15,278.11 15,278.11 15,264.25 15,264.29 151,502.5K
09:33 15,263.22 15,266.01 15,256.71 15,256.71 120,981.7K
09:34 15,258.58 15,259.13 15,250.52 15,251.60 122,448.7K
09:35 15,251.86 15,254.44 15,238.77 15,238.77 149,406.4K
09:36 15,236.62 15,239.11 15,233.88 15,236.16 101,096.2K
09:37 15,237.55 15,241.36 15,232.89 15,234.64 91,721.3K
09:38 15,234.57 15,234.57 15,222.26 15,226.99 115,980.1K
09:39 15,225.98 15,233.04 15,223.10 15,229.72 108,171.5K
09:40 15,229.49 15,232.01 15,221.84 15,223.48 103,041.6K
09:41 15,222.65 15,222.65 15,215.12 15,221.94 134,092.6K
09:42 15,221.09 15,233.04 15,221.09 15,233.04 78,928.6K
09:43 15,231.60 15,237.15 15,230.01 15,234.91 57,937.3K
09:44 15,235.37 15,236.01 15,231.57 15,234.22 57,577.8K
09:45 15,233.52 15,234.19 15,230.18 15,233.75 58,693.9K
09:46 15,232.30 15,232.30 15,219.52 15,219.52 53,119.6K
09:47 15,223.13 15,226.03 15,218.61 15,221.34 54,032.7K
09:48 15,222.13 15,224.80 15,219.58 15,224.44 48,702.7K
09:49 15,227.07 15,242.59 15,224.77 15,242.59 103,292.9K
09:50 15,239.98 15,244.64 15,238.43 15,238.48 59,422.3K
09:51 15,239.44 15,239.44 15,234.70 15,235.40 50,230.6K
09:52 15,236.08 15,241.55 15,234.91 15,241.14 43,117.1K
09:53 15,245.03 15,248.48 15,239.37 15,247.00 46,310.8K
09:54 15,249.49 15,256.70 15,249.49 15,254.54 59,099.7K
09:55 15,256.49 15,256.49 15,243.18 15,247.55 69,039.6K
09:56 15,247.72 15,251.24 15,236.76 15,236.93 68,776.3K
09:57 15,237.57 15,239.80 15,230.61 15,239.80 42,694.9K
09:58 15,238.91 15,244.53 15,236.83 15,241.84 49,704.1K
09:59 15,244.00 15,245.73 15,233.18 15,234.03 47,165.9K
10:00 15,235.24 15,248.01 15,227.27 15,229.58 88,354.4K
10:01 15,227.65 15,227.65 15,214.46 15,214.46 87,606.1K
10:02 15,215.51 15,223.49 15,215.51 15,216.43 64,359.9K
10:03 15,217.26 15,225.30 15,214.62 15,218.01 54,536.5K
10:04 15,220.10 15,234.10 15,218.05 15,234.10 82,387.6K
10:05 15,233.48 15,238.09 15,229.08 15,234.55 42,031.6K
10:06 15,236.77 15,242.78 15,231.60 15,237.07 51,602.1K
10:07 15,236.32 15,238.60 15,232.90 15,234.17 42,301.6K
10:08 15,232.99 15,232.99 15,214.64 15,215.21 78,401.7K
10:09 15,215.91 15,217.44 15,210.58 15,210.89 54,943.3K
10:10 15,211.63 15,212.65 15,206.06 15,209.26 43,884.5K
10:11 15,207.75 15,212.82 15,205.96 15,210.77 41,816.4K
10:12 15,212.05 15,214.18 15,204.56 15,205.34 33,656.8K
10:13 15,204.32 15,205.04 15,201.04 15,201.34 38,369.2K
10:14 15,203.14 15,206.61 15,200.02 15,204.88 44,133.9K
10:15 15,206.43 15,211.32 15,202.05 15,210.93 43,335.0K
10:16 15,210.31 15,215.17 15,209.66 15,212.29 72,074.0K
10:17 15,214.68 15,218.96 15,213.10 15,215.31 34,401.1K
10:18 15,215.12 15,219.85 15,214.57 15,219.85 29,527.2K
10:19 15,218.81 15,218.81 15,210.19 15,210.19 59,244.1K
10:20 15,211.43 15,222.52 15,211.43 15,219.39 59,476.9K
10:21 15,222.31 15,222.55 15,217.89 15,221.05 35,163.5K
10:22 15,221.35 15,224.91 15,219.47 15,221.45 27,244.2K
10:23 15,224.65 15,224.65 15,217.94 15,220.32 30,183.7K
10:24 15,220.80 15,228.95 15,220.80 15,227.67 42,945.0K
10:25 15,225.83 15,227.81 15,220.99 15,220.99 23,780.2K
10:26 15,221.11 15,223.12 15,219.11 15,219.11 23,981.7K
10:27 15,221.00 15,221.00 15,215.92 15,217.25 31,751.0K
10:28 15,217.21 15,222.56 15,216.29 15,217.55 21,977.3K
10:29 15,219.49 15,227.70 15,214.74 15,223.92 25,864.5K
10:30 15,226.21 15,230.68 15,223.43 15,223.43 27,499.8K
10:31 15,225.52 15,225.52 15,219.71 15,222.05 22,943.5K
10:32 15,224.18 15,224.79 15,221.61 15,222.90 19,658.2K
10:33 15,222.29 15,225.75 15,219.70 15,224.86 28,946.1K
10:34 15,223.64 15,228.72 15,223.13 15,228.63 21,897.4K
10:35 15,225.45 15,233.99 15,225.45 15,233.99 30,371.7K
10:36 15,232.27 15,238.71 15,231.13 15,237.74 30,353.9K
10:37 15,237.44 15,240.41 15,234.58 15,237.08 25,958.3K
10:38 15,237.86 15,237.86 15,231.64 15,232.57 32,753.7K
10:39 15,231.12 15,237.49 15,227.61 15,236.11 24,502.2K
10:40 15,234.39 15,237.16 15,231.85 15,235.22 19,380.4K
10:41 15,234.85 15,243.06 15,234.20 15,240.03 24,988.3K
10:42 15,239.42 15,244.67 15,237.57 15,243.59 25,287.7K
10:43 15,241.83 15,242.02 15,236.65 15,236.65 23,348.6K
10:44 15,237.94 15,239.99 15,235.12 15,238.57 20,999.0K
10:45 15,238.97 15,242.02 15,236.55 15,239.39 30,586.6K
10:46 15,238.26 15,238.26 15,233.81 15,237.83 28,138.1K
10:47 15,234.69 15,237.66 15,230.52 15,230.58 30,012.3K
10:48 15,232.37 15,233.50 15,229.63 15,231.74 20,909.1K
10:49 15,232.30 15,235.24 15,232.30 15,233.59 21,030.7K
10:50 15,234.76 15,236.09 15,231.50 15,233.29 18,062.3K
10:51 15,234.24 15,234.24 15,229.65 15,232.33 19,264.9K
10:52 15,231.92 15,234.74 15,231.08 15,233.40 18,673.5K
10:53 15,234.81 15,236.92 15,232.57 15,233.83 20,255.9K
10:54 15,234.05 15,238.35 15,234.05 15,236.22 21,330.5K
10:55 15,236.17 15,237.84 15,231.91 15,236.45 15,383.4K
10:56 15,234.26 15,241.90 15,233.97 15,239.83 38,535.0K
10:57 15,238.86 15,240.35 15,234.83 15,236.45 24,697.8K
10:58 15,236.67 15,245.82 15,236.67 15,243.87 41,799.2K
10:59 15,243.00 15,244.50 15,240.48 15,242.42 20,213.1K
11:00 15,244.02 15,251.29 15,244.02 15,245.43 31,547.4K
11:01 15,251.48 15,252.77 15,246.89 15,246.89 21,418.4K
11:02 15,251.23 15,263.16 15,247.04 15,259.26 44,088.4K
11:03 15,257.35 15,261.78 15,255.84 15,259.43 22,041.2K
11:04 15,261.46 15,261.46 15,251.93 15,253.19 24,015.2K
11:05 15,253.17 15,253.78 15,245.12 15,247.16 32,408.9K
11:06 15,246.63 15,251.47 15,245.54 15,250.39 21,281.7K
11:07 15,250.00 15,252.41 15,247.66 15,249.53 19,825.5K
11:08 15,248.36 15,248.36 15,243.64 15,243.64 20,589.0K
11:09 15,245.69 15,246.16 15,240.55 15,243.27 21,311.7K
11:10 15,244.28 15,253.84 15,243.33 15,248.36 27,124.6K
11:11 15,248.46 15,251.20 15,246.06 15,250.61 15,864.8K
11:12 15,248.74 15,248.91 15,242.79 15,247.07 25,622.0K
11:13 15,246.15 15,247.83 15,242.91 15,243.78 20,404.1K
11:14 15,242.98 15,242.98 15,236.27 15,237.32 38,971.0K
11:15 15,240.29 15,240.29 15,236.27 15,236.27 26,505.9K
11:16 15,237.15 15,242.42 15,234.93 15,239.05 26,000.5K
11:17 15,238.43 15,250.03 15,237.67 15,241.84 29,878.2K
11:18 15,240.87 15,243.62 15,239.39 15,242.19 22,927.1K
11:19 15,242.52 15,242.79 15,238.91 15,242.49 28,095.2K
11:20 15,243.69 15,243.69 15,234.38 15,234.38 36,934.9K
11:21 15,237.00 15,237.76 15,233.83 15,234.12 19,712.8K
11:22 15,234.86 15,238.11 15,233.31 15,235.22 18,218.3K
11:23 15,237.69 15,241.33 15,234.32 15,241.12 23,094.6K
11:24 15,239.22 15,243.15 15,239.22 15,242.40 20,462.3K
11:25 15,240.90 15,244.43 15,239.84 15,244.43 24,134.3K
11:26 15,245.91 15,246.98 15,242.66 15,246.39 19,527.6K
11:27 15,248.16 15,253.54 15,247.55 15,251.68 26,630.3K
11:28 15,251.69 15,260.30 15,249.97 15,255.97 26,625.7K
11:29 15,257.94 15,257.94 15,250.12 15,251.04 22,039.1K
11:30 15,251.43 15,252.29 15,251.43 15,252.29 912.3K
11:31 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
11:32 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
11:33 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
11:34 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
11:35 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
11:36 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
11:37 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
11:38 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
11:39 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
11:40 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
11:41 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
11:42 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
11:43 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
11:44 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
11:45 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
11:46 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
11:47 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
11:48 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
11:49 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
11:50 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
11:51 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
11:52 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
11:53 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
11:54 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
11:55 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
11:56 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
11:57 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
11:58 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
11:59 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:00 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:01 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:02 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:03 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:04 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:05 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:06 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:07 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:08 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:09 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:10 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:11 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:12 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:13 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:14 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:15 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:16 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:17 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:18 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:19 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:20 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:21 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:22 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:23 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:24 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:25 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:26 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:27 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:28 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:29 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:30 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:31 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:32 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:33 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:34 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:35 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:36 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:37 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:38 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:39 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:40 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:41 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:42 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:43 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:44 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:45 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:46 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:47 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:48 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:49 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:50 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:51 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:52 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:53 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:54 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:55 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:56 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:57 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:58 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
12:59 15,252.29 15,252.29 15,252.29 15,252.29 0.0K
13:00 15,252.29 15,255.76 15,247.08 15,248.14 85,734.6K
13:01 15,246.12 15,248.30 15,237.63 15,242.24 45,462.2K
13:02 15,245.41 15,249.77 15,245.41 15,249.77 34,496.0K
13:03 15,248.28 15,250.90 15,246.43 15,246.47 26,297.2K
13:04 15,246.32 15,251.52 15,245.97 15,249.67 24,519.6K
13:05 15,249.44 15,253.19 15,247.70 15,252.43 25,721.9K
13:06 15,251.23 15,251.49 15,247.51 15,250.20 39,054.4K
13:07 15,249.87 15,255.81 15,248.21 15,254.88 30,168.8K
13:08 15,257.03 15,260.90 15,255.58 15,259.89 35,658.1K
13:09 15,261.84 15,266.06 15,259.07 15,264.04 41,522.3K
13:10 15,264.72 15,264.72 15,258.80 15,261.95 32,028.6K
13:11 15,258.66 15,262.03 15,255.76 15,259.12 23,305.1K
13:12 15,257.35 15,257.78 15,253.65 15,256.91 20,959.7K
13:13 15,256.40 15,259.04 15,252.54 15,254.87 19,425.4K
13:14 15,255.38 15,256.41 15,249.53 15,249.53 31,863.0K
13:15 15,248.78 15,250.44 15,245.19 15,246.74 35,152.6K
13:16 15,247.49 15,248.56 15,243.90 15,243.93 19,670.5K
13:17 15,243.59 15,245.26 15,240.02 15,240.40 27,624.1K
13:18 15,243.46 15,244.36 15,239.48 15,243.57 22,887.0K
13:19 15,241.63 15,242.71 15,235.96 15,237.19 26,071.8K
13:20 15,235.64 15,237.11 15,231.37 15,234.17 30,846.6K
13:21 15,235.03 15,237.83 15,231.51 15,237.83 23,722.6K
13:22 15,237.80 15,237.80 15,233.46 15,234.65 22,232.7K
13:23 15,235.25 15,236.73 15,231.56 15,234.81 19,827.3K
13:24 15,234.70 15,238.39 15,233.15 15,238.39 22,031.3K
13:25 15,238.54 15,239.29 15,235.58 15,236.97 21,135.8K
13:26 15,238.37 15,244.37 15,237.85 15,240.99 27,039.0K
13:27 15,243.12 15,243.12 15,237.60 15,238.63 20,586.0K
13:28 15,238.92 15,241.12 15,237.47 15,238.42 22,142.6K
13:29 15,240.43 15,240.78 15,236.07 15,236.66 24,241.9K
13:30 15,238.22 15,240.27 15,235.19 15,235.71 24,522.8K
13:31 15,235.72 15,238.49 15,234.51 15,238.33 20,271.8K
13:32 15,240.42 15,240.42 15,235.17 15,237.74 31,634.9K
13:33 15,236.60 15,241.15 15,235.85 15,239.48 23,262.8K
13:34 15,239.84 15,241.26 15,236.38 15,241.04 19,090.2K
13:35 15,242.62 15,243.03 15,238.53 15,242.35 14,942.9K
13:36 15,241.65 15,245.51 15,237.86 15,245.51 19,565.9K
13:37 15,245.92 15,248.18 15,240.58 15,242.26 21,027.8K
13:38 15,242.51 15,243.41 15,239.00 15,242.48 25,769.3K
13:39 15,243.10 15,244.89 15,239.04 15,242.44 25,058.5K
13:40 15,242.84 15,242.84 15,237.11 15,237.11 25,334.9K
13:41 15,238.55 15,242.12 15,236.60 15,242.09 25,436.8K
13:42 15,242.85 15,242.85 15,238.86 15,240.23 18,141.3K
13:43 15,242.22 15,242.22 15,237.31 15,238.39 20,108.5K
13:44 15,239.41 15,245.89 15,239.41 15,243.12 20,170.2K
13:45 15,242.31 15,242.84 15,238.27 15,240.99 14,140.7K
13:46 15,240.69 15,242.80 15,239.02 15,240.07 16,311.9K
13:47 15,242.12 15,242.32 15,237.61 15,241.46 20,085.5K
13:48 15,239.94 15,241.93 15,238.02 15,241.93 19,210.0K
13:49 15,241.22 15,244.68 15,238.72 15,242.54 17,034.2K
13:50 15,241.39 15,243.66 15,239.52 15,241.19 18,839.9K
13:51 15,245.75 15,245.75 15,240.73 15,243.23 21,435.2K
13:52 15,243.36 15,245.27 15,240.70 15,242.05 19,202.8K
13:53 15,244.24 15,245.97 15,241.77 15,244.75 17,815.1K
13:54 15,244.07 15,246.29 15,242.68 15,244.92 22,644.6K
13:55 15,246.12 15,248.01 15,242.38 15,242.42 20,150.3K
13:56 15,246.31 15,246.31 15,242.55 15,244.73 19,333.4K
13:57 15,246.01 15,247.62 15,242.27 15,245.01 22,458.5K
13:58 15,244.97 15,246.67 15,242.01 15,243.28 19,096.8K
13:59 15,244.88 15,246.56 15,241.22 15,246.48 23,510.9K
14:00 15,246.50 15,256.86 15,246.20 15,256.68 42,460.1K
14:01 15,258.94 15,260.02 15,252.65 15,252.86 42,209.4K
14:02 15,253.49 15,256.37 15,249.22 15,254.43 22,958.3K
14:03 15,252.88 15,252.88 15,247.79 15,251.22 20,893.5K
14:04 15,251.07 15,254.81 15,247.35 15,251.62 22,116.7K
14:05 15,253.21 15,253.21 15,246.13 15,248.18 18,602.1K
14:06 15,248.98 15,249.10 15,243.87 15,244.18 27,904.5K
14:07 15,243.84 15,244.06 15,238.73 15,238.81 39,265.6K
14:08 15,237.32 15,237.98 15,224.42 15,225.41 80,242.0K
14:09 15,225.57 15,228.99 15,222.58 15,222.58 65,969.0K
14:10 15,224.98 15,226.43 15,222.20 15,223.82 31,438.3K
14:11 15,224.50 15,225.27 15,221.43 15,222.49 56,816.9K
14:12 15,224.12 15,227.12 15,220.85 15,226.06 29,562.5K
14:13 15,226.24 15,228.25 15,223.90 15,225.59 29,554.8K
14:14 15,225.08 15,226.53 15,221.64 15,222.37 31,746.8K
14:15 15,222.14 15,222.14 15,218.10 15,218.10 35,378.2K
14:16 15,220.35 15,221.28 15,215.77 15,218.45 31,227.8K
14:17 15,218.91 15,218.91 15,215.45 15,217.32 31,323.4K
14:18 15,216.19 15,216.67 15,210.92 15,215.23 33,036.1K
14:19 15,214.41 15,219.99 15,213.41 15,218.82 25,696.3K
14:20 15,220.06 15,226.88 15,216.86 15,226.88 25,682.0K
14:21 15,225.15 15,225.15 15,221.03 15,221.48 24,795.1K
14:22 15,222.47 15,224.20 15,218.45 15,222.85 29,252.0K
14:23 15,222.05 15,224.65 15,219.39 15,224.18 31,320.7K
14:24 15,223.44 15,226.05 15,221.84 15,224.29 30,340.5K
14:25 15,226.41 15,230.40 15,224.71 15,229.97 37,678.1K
14:26 15,230.31 15,232.17 15,228.09 15,230.08 20,325.1K
14:27 15,228.82 15,231.92 15,226.48 15,231.92 19,872.3K
14:28 15,228.99 15,230.90 15,227.61 15,227.92 20,568.4K
14:29 15,231.24 15,231.63 15,226.34 15,230.32 40,055.3K
14:30 15,230.43 15,235.64 15,229.40 15,233.88 23,766.0K
14:31 15,233.24 15,237.11 15,230.62 15,237.11 19,969.8K
14:32 15,235.49 15,235.66 15,230.41 15,232.48 21,637.5K
14:33 15,232.84 15,234.99 15,230.82 15,232.67 22,758.7K
14:34 15,234.97 15,234.97 15,230.57 15,233.83 25,505.7K
14:35 15,233.51 15,233.51 15,228.72 15,231.56 24,359.8K
14:36 15,231.61 15,233.76 15,229.47 15,232.37 24,991.7K
14:37 15,230.79 15,231.85 15,226.27 15,229.97 28,638.9K
14:38 15,228.94 15,229.81 15,222.80 15,224.93 33,752.9K
14:39 15,223.63 15,224.09 15,219.52 15,220.32 41,148.3K
14:40 15,220.34 15,222.39 15,217.34 15,218.34 45,618.0K
14:41 15,218.53 15,219.66 15,215.57 15,215.84 44,552.0K
14:42 15,218.62 15,219.29 15,214.95 15,216.75 44,396.2K
14:43 15,217.28 15,217.62 15,213.31 15,216.55 42,240.1K
14:44 15,215.26 15,218.60 15,215.26 15,216.83 48,274.1K
14:45 15,218.80 15,221.05 15,214.46 15,221.00 44,717.9K
14:46 15,218.83 15,222.54 15,218.18 15,220.98 29,293.1K
14:47 15,223.07 15,226.31 15,220.16 15,223.06 34,658.8K
14:48 15,223.97 15,226.91 15,220.25 15,226.91 43,671.6K
14:49 15,224.85 15,226.93 15,221.27 15,221.27 37,552.2K
14:50 15,221.63 15,225.03 15,219.98 15,223.97 33,253.6K
14:51 15,223.98 15,225.41 15,220.40 15,222.63 43,699.1K
14:52 15,223.02 15,225.34 15,219.59 15,224.57 45,325.9K
14:53 15,223.06 15,226.15 15,221.69 15,224.26 48,183.6K
14:54 15,221.94 15,231.45 15,221.94 15,231.45 54,430.3K
14:55 15,225.93 15,228.13 15,223.35 15,227.43 54,824.9K
14:56 15,223.58 15,227.61 15,222.60 15,227.61 93,022.3K
14:57 15,227.83 15,230.65 15,227.83 15,230.65 3,677.5K
14:58 15,230.65 15,230.65 15,230.65 15,230.65 0.0K
14:59 15,230.65 15,230.65 15,215.67 15,215.67 123,186.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available