SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,991.65 11,991.65 11,991.65 11,991.65 47,660.1K
09:29 11,991.65 11,991.65 11,991.65 11,991.65 0.0K
09:30 11,991.65 12,012.33 11,989.41 12,012.33 119,090.4K
09:31 12,009.28 12,012.94 11,997.44 12,002.31 82,089.7K
09:32 12,002.08 12,031.23 12,000.44 12,031.23 117,278.8K
09:33 12,029.30 12,034.13 12,025.93 12,030.37 72,652.8K
09:34 12,030.51 12,030.51 12,006.11 12,008.87 68,228.2K
09:35 12,007.07 12,009.11 11,998.67 12,000.34 42,249.5K
09:36 12,000.57 12,006.56 12,000.21 12,004.88 42,183.9K
09:37 12,003.63 12,010.85 12,003.63 12,005.43 33,277.2K
09:38 12,005.31 12,006.21 11,988.77 11,988.89 54,973.8K
09:39 11,989.68 11,991.86 11,981.41 11,982.08 35,780.3K
09:40 11,980.13 11,980.13 11,971.53 11,974.71 47,144.3K
09:41 11,974.15 11,976.39 11,971.52 11,975.61 28,460.0K
09:42 11,976.77 11,985.61 11,976.77 11,985.61 21,965.4K
09:43 11,985.70 11,985.70 11,980.84 11,981.95 26,637.9K
09:44 11,981.20 11,981.20 11,975.18 11,975.75 22,802.4K
09:45 11,976.05 11,984.90 11,973.89 11,983.15 26,623.4K
09:46 11,983.68 11,988.44 11,979.98 11,988.44 26,516.9K
09:47 11,988.81 11,996.27 11,983.30 11,995.64 25,823.3K
09:48 11,996.27 11,998.78 11,983.48 11,983.48 32,709.9K
09:49 11,983.76 11,989.63 11,982.96 11,987.36 20,486.3K
09:50 11,986.26 11,986.61 11,975.88 11,982.42 27,081.7K
09:51 11,982.82 11,989.76 11,982.72 11,985.66 22,557.1K
09:52 11,986.64 11,989.77 11,985.30 11,985.30 36,547.5K
09:53 11,986.83 11,988.37 11,983.14 11,988.37 65,870.9K
09:54 11,988.62 11,988.62 11,981.16 11,983.50 19,598.8K
09:55 11,983.67 11,986.19 11,981.51 11,984.08 22,879.5K
09:56 11,984.11 11,989.98 11,984.08 11,987.33 16,300.1K
09:57 11,986.62 11,988.27 11,983.28 11,987.03 14,998.4K
09:58 11,987.38 11,989.75 11,985.23 11,988.93 14,828.0K
09:59 11,989.15 11,992.20 11,983.62 11,989.94 16,991.8K
10:00 11,988.41 11,992.85 11,977.42 11,979.14 29,002.1K
10:01 11,985.16 11,991.66 11,977.98 11,984.40 20,664.4K
10:02 11,983.91 11,989.51 11,982.39 11,987.58 15,738.9K
10:03 11,986.88 11,986.88 11,978.43 11,985.56 18,003.4K
10:04 11,982.75 11,991.65 11,979.76 11,990.05 12,513.0K
10:05 11,989.59 11,998.19 11,989.36 11,998.19 16,387.0K
10:06 11,998.82 12,008.90 11,996.53 12,006.91 17,210.7K
10:07 12,005.27 12,007.08 12,000.30 12,002.10 17,554.6K
10:08 12,000.49 12,000.49 11,988.96 11,997.96 23,370.0K
10:09 11,997.57 11,998.72 11,992.49 11,994.27 13,709.6K
10:10 11,992.80 11,998.23 11,992.48 11,994.62 14,779.9K
10:11 11,994.13 11,994.68 11,991.09 11,992.27 14,174.4K
10:12 11,993.31 11,993.61 11,987.64 11,987.64 12,823.2K
10:13 11,987.50 11,992.01 11,986.86 11,989.48 11,426.6K
10:14 11,990.07 11,995.07 11,990.07 11,992.43 10,531.1K
10:15 11,992.09 11,992.71 11,982.97 11,986.16 17,987.5K
10:16 11,985.02 11,987.94 11,981.73 11,985.30 10,064.7K
10:17 11,982.93 11,984.67 11,975.53 11,981.18 23,668.9K
10:18 11,981.62 11,982.70 11,972.12 11,975.11 17,691.2K
10:19 11,975.92 11,978.23 11,972.32 11,978.23 17,848.9K
10:20 11,975.77 11,984.26 11,975.77 11,982.90 18,142.2K
10:21 11,982.51 11,989.42 11,982.51 11,988.59 14,337.9K
10:22 11,988.97 11,988.97 11,980.07 11,980.84 11,463.8K
10:23 11,982.98 11,990.87 11,982.67 11,988.17 8,653.5K
10:24 11,988.71 11,992.53 11,987.90 11,989.80 13,078.8K
10:25 11,991.02 11,995.64 11,988.12 11,989.75 14,897.4K
10:26 11,992.84 11,995.47 11,984.66 11,987.11 12,829.1K
10:27 11,984.84 11,984.87 11,978.26 11,981.46 14,361.0K
10:28 11,982.18 11,985.26 11,980.33 11,981.64 7,619.0K
10:29 11,982.79 11,989.86 11,982.79 11,984.18 11,507.4K
10:30 11,984.22 11,988.74 11,984.22 11,988.12 10,471.8K
10:31 11,987.89 11,988.87 11,981.64 11,982.95 7,901.7K
10:32 11,982.69 11,984.60 11,978.27 11,979.69 9,105.7K
10:33 11,982.02 11,982.02 11,972.48 11,972.48 10,749.1K
10:34 11,972.52 11,976.52 11,969.81 11,975.61 7,107.8K
10:35 11,975.13 11,975.73 11,970.55 11,975.70 7,797.3K
10:36 11,975.05 11,978.12 11,973.86 11,976.48 9,372.1K
10:37 11,978.09 11,980.14 11,974.91 11,977.57 10,272.9K
10:38 11,978.40 11,982.76 11,978.18 11,982.26 9,365.6K
10:39 11,981.98 11,983.51 11,979.25 11,982.01 8,731.9K
10:40 11,982.02 11,982.89 11,977.06 11,982.89 10,676.5K
10:41 11,978.38 11,982.20 11,978.38 11,982.11 8,306.9K
10:42 11,980.58 11,982.28 11,977.99 11,978.75 7,830.1K
10:43 11,979.91 11,982.67 11,978.63 11,982.46 20,016.7K
10:44 11,982.45 11,986.65 11,979.77 11,986.39 16,092.2K
10:45 11,987.12 11,988.94 11,985.62 11,986.52 11,546.1K
10:46 11,987.65 11,988.10 11,983.89 11,988.10 8,405.5K
10:47 11,987.29 11,987.29 11,980.01 11,984.41 8,530.3K
10:48 11,985.32 11,987.51 11,980.15 11,980.15 11,149.4K
10:49 11,979.76 11,985.65 11,979.76 11,982.60 6,746.6K
10:50 11,982.75 11,984.78 11,978.65 11,980.98 8,844.9K
10:51 11,981.12 11,984.02 11,979.11 11,982.67 7,270.9K
10:52 11,981.45 11,983.60 11,979.71 11,980.49 7,800.7K
10:53 11,979.80 11,984.05 11,979.80 11,980.06 8,330.0K
10:54 11,985.60 11,986.23 11,981.28 11,984.03 5,259.7K
10:55 11,984.47 11,985.96 11,982.04 11,985.73 6,684.7K
10:56 11,986.68 11,986.68 11,980.69 11,981.37 8,341.1K
10:57 11,982.89 11,983.04 11,978.72 11,978.72 10,461.2K
10:58 11,977.05 11,978.67 11,973.59 11,977.51 12,400.1K
10:59 11,976.42 11,979.47 11,975.02 11,979.47 9,281.1K
11:00 11,978.24 11,978.84 11,975.63 11,976.48 6,615.2K
11:01 11,975.97 11,978.11 11,974.35 11,977.42 6,289.6K
11:02 11,976.98 11,976.98 11,973.01 11,974.37 7,104.4K
11:03 11,974.06 11,975.87 11,971.07 11,972.35 7,798.3K
11:04 11,972.51 11,974.73 11,972.11 11,974.54 9,069.3K
11:05 11,974.27 11,981.70 11,973.25 11,981.02 6,346.3K
11:06 11,981.44 11,981.44 11,978.10 11,980.43 4,564.2K
11:07 11,979.87 11,982.51 11,977.44 11,979.73 4,823.8K
11:08 11,981.29 11,981.29 11,976.28 11,976.28 5,316.9K
11:09 11,976.51 11,978.36 11,974.75 11,974.75 5,586.1K
11:10 11,976.73 11,978.39 11,975.43 11,976.19 5,351.4K
11:11 11,975.22 11,976.90 11,972.97 11,973.81 4,276.2K
11:12 11,974.33 11,975.73 11,971.11 11,975.27 6,008.6K
11:13 11,973.45 11,974.00 11,966.82 11,968.36 8,190.0K
11:14 11,967.49 11,971.65 11,967.49 11,969.39 7,529.9K
11:15 11,969.59 11,970.05 11,963.73 11,964.86 9,952.5K
11:16 11,965.26 11,969.55 11,965.26 11,967.77 9,163.7K
11:17 11,968.78 11,968.78 11,964.55 11,965.12 5,742.2K
11:18 11,965.84 11,967.42 11,964.11 11,966.98 10,242.4K
11:19 11,968.10 11,971.24 11,965.84 11,970.98 6,312.0K
11:20 11,971.07 11,971.07 11,965.53 11,967.37 7,667.8K
11:21 11,967.29 11,970.80 11,964.83 11,964.83 4,986.7K
11:22 11,966.61 11,971.81 11,965.08 11,969.02 5,377.2K
11:23 11,969.41 11,970.78 11,966.38 11,969.19 6,982.0K
11:24 11,969.45 11,970.39 11,961.79 11,965.74 7,658.7K
11:25 11,964.18 11,967.59 11,963.54 11,966.34 4,661.0K
11:26 11,965.30 11,965.81 11,958.89 11,964.47 9,665.7K
11:27 11,964.41 11,967.68 11,962.98 11,967.08 4,780.6K
11:28 11,969.11 11,973.92 11,968.90 11,973.92 4,313.8K
11:29 11,972.72 11,974.33 11,966.33 11,967.99 5,555.8K
11:30 11,966.13 11,966.13 11,965.61 11,965.61 435.8K
11:31 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
11:32 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
11:33 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
11:34 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
11:35 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
11:36 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
11:37 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
11:38 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
11:39 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
11:40 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
11:41 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
11:42 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
11:43 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
11:44 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
11:45 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
11:46 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
11:47 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
11:48 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
11:49 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
11:50 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
11:51 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
11:52 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
11:53 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
11:54 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
11:55 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
11:56 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
11:57 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
11:58 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
11:59 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:00 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:01 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:02 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:03 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:04 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:05 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:06 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:07 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:08 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:09 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:10 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:11 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:12 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:13 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:14 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:15 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:16 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:17 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:18 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:19 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:20 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:21 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:22 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:23 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:24 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:25 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:26 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:27 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:28 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:29 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:30 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:31 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:32 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:33 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:34 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:35 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:36 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:37 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:38 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:39 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:40 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:41 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:42 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:43 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:44 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:45 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:46 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:47 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:48 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:49 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:50 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:51 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:52 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:53 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:54 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:55 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:56 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:57 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:58 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
12:59 11,965.61 11,965.61 11,965.61 11,965.61 0.0K
13:00 11,965.61 11,971.27 11,957.47 11,959.35 38,099.1K
13:01 11,958.55 11,964.02 11,955.47 11,960.70 19,110.6K
13:02 11,960.96 11,964.36 11,958.93 11,960.35 10,259.8K
13:03 11,960.98 11,965.52 11,960.53 11,964.05 6,661.1K
13:04 11,964.75 11,969.47 11,963.58 11,966.89 6,908.8K
13:05 11,967.65 11,968.34 11,962.87 11,966.57 6,748.4K
13:06 11,967.46 11,969.07 11,962.82 11,969.07 7,011.1K
13:07 11,968.25 11,971.14 11,968.25 11,969.99 5,331.6K
13:08 11,970.29 11,972.35 11,965.08 11,971.29 8,445.3K
13:09 11,973.04 11,975.57 11,970.06 11,973.81 7,394.6K
13:10 11,974.10 11,977.04 11,973.89 11,975.51 6,365.1K
13:11 11,974.72 11,975.76 11,968.28 11,974.25 6,804.8K
13:12 11,973.86 11,976.68 11,968.59 11,974.04 6,546.5K
13:13 11,973.31 11,978.69 11,973.31 11,977.52 5,499.8K
13:14 11,976.58 11,979.27 11,968.92 11,975.57 9,157.1K
13:15 11,974.41 11,976.52 11,972.05 11,972.97 7,044.3K
13:16 11,972.22 11,973.29 11,967.09 11,972.08 8,649.5K
13:17 11,973.41 11,975.41 11,972.22 11,974.56 8,365.8K
13:18 11,976.65 11,976.65 11,968.83 11,973.32 6,769.3K
13:19 11,972.20 11,974.71 11,971.37 11,974.70 5,676.2K
13:20 11,973.05 11,975.06 11,967.07 11,972.98 9,977.9K
13:21 11,972.49 11,974.50 11,970.77 11,973.37 6,127.4K
13:22 11,972.55 11,973.25 11,965.42 11,971.04 6,109.6K
13:23 11,971.05 11,971.05 11,963.84 11,967.29 6,099.3K
13:24 11,963.39 11,968.94 11,963.39 11,968.34 6,367.9K
13:25 11,969.59 11,970.97 11,967.09 11,968.62 5,486.3K
13:26 11,970.76 11,973.32 11,964.36 11,969.05 7,887.6K
13:27 11,968.35 11,969.25 11,962.14 11,962.76 10,481.5K
13:28 11,965.12 11,970.33 11,961.61 11,970.06 8,454.0K
13:29 11,970.25 11,971.79 11,967.36 11,971.34 7,892.5K
13:30 11,969.88 11,973.94 11,969.01 11,972.19 9,540.4K
13:31 11,973.04 11,977.60 11,964.92 11,964.92 8,420.1K
13:32 11,966.43 11,972.52 11,964.53 11,967.69 8,587.2K
13:33 11,968.28 11,975.46 11,967.55 11,973.47 7,875.8K
13:34 11,974.21 11,977.28 11,972.55 11,973.82 8,907.4K
13:35 11,974.16 11,977.45 11,973.78 11,975.07 7,794.2K
13:36 11,973.73 11,977.60 11,973.73 11,976.95 6,323.5K
13:37 11,976.67 11,978.53 11,971.14 11,972.99 7,785.7K
13:38 11,970.33 11,976.54 11,970.33 11,973.43 6,097.9K
13:39 11,974.29 11,978.89 11,967.46 11,969.82 8,774.6K
13:40 11,970.89 11,972.33 11,967.71 11,972.02 5,490.8K
13:41 11,970.97 11,975.79 11,970.97 11,972.84 5,978.6K
13:42 11,973.79 11,975.43 11,972.37 11,973.78 5,444.3K
13:43 11,971.96 11,975.40 11,970.13 11,973.79 5,245.0K
13:44 11,974.04 11,976.99 11,972.57 11,973.34 5,188.6K
13:45 11,975.67 11,977.20 11,973.25 11,977.20 5,039.6K
13:46 11,973.80 11,977.23 11,971.81 11,976.18 5,039.7K
13:47 11,975.02 11,975.52 11,966.23 11,970.59 6,025.9K
13:48 11,970.04 11,972.29 11,966.79 11,971.80 6,502.1K
13:49 11,967.17 11,968.07 11,960.93 11,960.93 12,462.0K
13:50 11,962.50 11,962.50 11,956.85 11,959.30 17,250.8K
13:51 11,958.93 11,963.09 11,958.86 11,961.25 7,686.4K
13:52 11,960.87 11,970.41 11,960.87 11,970.41 12,957.3K
13:53 11,970.45 11,970.57 11,965.49 11,967.02 26,515.9K
13:54 11,966.94 11,970.89 11,966.68 11,969.58 12,738.7K
13:55 11,966.65 11,970.59 11,966.65 11,968.88 9,279.6K
13:56 11,969.64 11,974.39 11,967.66 11,967.66 20,780.0K
13:57 11,969.18 11,971.82 11,968.02 11,969.65 11,497.0K
13:58 11,970.45 11,972.42 11,965.30 11,968.45 8,766.8K
13:59 11,970.30 11,970.30 11,961.44 11,964.78 15,539.5K
14:00 11,965.47 11,970.35 11,965.13 11,970.35 8,530.1K
14:01 11,971.25 11,971.87 11,968.13 11,968.19 6,756.9K
14:02 11,967.88 11,976.15 11,967.88 11,972.73 8,492.7K
14:03 11,971.26 11,974.16 11,969.30 11,972.77 7,778.7K
14:04 11,970.26 11,974.57 11,967.66 11,973.16 6,876.1K
14:05 11,971.75 11,973.82 11,969.09 11,972.28 6,773.8K
14:06 11,972.87 11,974.28 11,968.23 11,972.74 5,247.4K
14:07 11,971.33 11,974.30 11,971.12 11,973.07 6,293.2K
14:08 11,970.67 11,974.32 11,970.46 11,973.04 6,037.3K
14:09 11,974.33 11,976.87 11,972.75 11,974.63 5,047.4K
14:10 11,974.00 11,976.37 11,972.43 11,974.62 6,443.8K
14:11 11,972.83 11,975.11 11,970.52 11,973.04 4,803.1K
14:12 11,972.90 11,973.85 11,967.74 11,973.85 6,860.4K
14:13 11,971.14 11,976.00 11,969.63 11,973.94 6,708.9K
14:14 11,972.68 11,975.31 11,972.21 11,972.44 7,057.3K
14:15 11,972.16 11,974.59 11,971.75 11,974.26 6,514.6K
14:16 11,974.69 11,976.85 11,973.06 11,975.87 6,843.6K
14:17 11,973.93 11,977.98 11,973.30 11,976.58 4,845.0K
14:18 11,976.75 11,978.06 11,974.48 11,977.60 7,687.4K
14:19 11,976.67 11,978.20 11,974.70 11,976.18 6,194.8K
14:20 11,977.18 11,982.15 11,977.18 11,979.48 12,410.2K
14:21 11,980.75 11,986.75 11,979.77 11,983.25 7,520.1K
14:22 11,984.57 11,987.71 11,984.17 11,985.92 8,137.6K
14:23 11,985.27 11,989.25 11,984.36 11,985.35 12,456.2K
14:24 11,984.70 11,984.93 11,978.40 11,983.15 11,096.0K
14:25 11,984.22 11,989.32 11,983.70 11,989.32 9,613.0K
14:26 11,988.53 11,991.17 11,983.97 11,990.19 6,808.6K
14:27 11,989.88 11,992.98 11,989.71 11,991.66 5,874.5K
14:28 11,990.62 11,992.44 11,987.36 11,988.48 7,826.2K
14:29 11,988.83 11,990.88 11,985.94 11,985.94 7,191.3K
14:30 11,987.50 11,989.91 11,982.18 11,987.15 9,998.1K
14:31 11,988.39 11,988.39 11,981.83 11,982.61 12,498.3K
14:32 11,981.13 11,981.13 11,970.37 11,974.33 24,448.6K
14:33 11,975.07 11,977.15 11,975.07 11,976.91 6,607.9K
14:34 11,975.01 11,976.47 11,974.11 11,975.85 5,617.8K
14:35 11,976.08 11,981.04 11,974.46 11,981.04 6,864.3K
14:36 11,980.41 11,983.88 11,978.47 11,979.70 6,763.1K
14:37 11,982.48 11,982.70 11,978.60 11,982.44 7,043.9K
14:38 11,980.52 11,983.09 11,977.58 11,980.09 7,620.1K
14:39 11,980.52 11,982.32 11,974.86 11,979.99 6,713.5K
14:40 11,980.68 11,981.68 11,975.85 11,980.22 8,082.9K
14:41 11,978.78 11,981.35 11,974.39 11,978.35 8,477.1K
14:42 11,976.93 11,981.79 11,976.93 11,977.55 9,317.5K
14:43 11,980.44 11,982.47 11,972.95 11,975.47 9,063.9K
14:44 11,972.26 11,980.08 11,972.26 11,979.12 9,637.3K
14:45 11,979.89 11,980.93 11,975.83 11,979.30 9,093.5K
14:46 11,979.42 11,981.36 11,976.25 11,979.27 10,096.0K
14:47 11,979.51 11,980.93 11,975.02 11,979.24 12,645.3K
14:48 11,979.06 11,979.06 11,972.54 11,975.40 14,401.7K
14:49 11,975.70 11,979.06 11,973.45 11,977.95 11,673.7K
14:50 11,977.40 11,977.40 11,971.38 11,972.96 22,393.9K
14:51 11,975.76 11,976.32 11,971.90 11,974.89 18,647.8K
14:52 11,977.95 11,977.95 11,972.99 11,972.99 15,159.5K
14:53 11,975.23 11,980.30 11,974.21 11,978.23 18,952.9K
14:54 11,980.30 11,982.10 11,974.38 11,976.08 22,241.2K
14:55 11,976.09 11,979.65 11,973.45 11,974.84 23,067.9K
14:56 11,975.91 11,983.64 11,975.82 11,983.64 19,626.1K
14:57 11,981.67 11,983.24 11,981.67 11,983.24 977.3K
14:58 11,983.24 11,983.24 11,983.24 11,983.24 0.0K
14:59 11,983.24 11,983.24 11,983.24 11,983.24 42,875.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available