SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,993.30 11,993.30 11,993.30 11,993.30 37,759.8K
09:29 11,993.30 11,993.30 11,993.30 11,993.30 0.0K
09:30 11,993.30 12,000.14 11,960.49 11,960.49 103,515.6K
09:31 11,960.31 11,961.96 11,942.53 11,942.53 71,918.1K
09:32 11,940.32 11,944.39 11,935.88 11,941.96 72,342.9K
09:33 11,941.13 11,951.03 11,937.41 11,951.03 62,353.6K
09:34 11,951.73 11,953.19 11,948.69 11,950.74 40,563.5K
09:35 11,949.64 11,950.49 11,937.61 11,942.05 49,442.9K
09:36 11,944.04 11,944.14 11,940.35 11,942.21 34,938.9K
09:37 11,940.14 11,952.47 11,940.14 11,943.06 41,758.2K
09:38 11,943.72 11,949.11 11,940.15 11,944.45 30,370.4K
09:39 11,944.02 11,948.45 11,940.02 11,945.55 33,466.4K
09:40 11,945.48 11,947.91 11,935.95 11,937.87 36,464.3K
09:41 11,938.68 11,939.85 11,935.06 11,935.78 33,086.1K
09:42 11,938.34 11,939.31 11,934.27 11,936.42 31,360.5K
09:43 11,936.21 11,937.09 11,925.22 11,925.22 30,822.6K
09:44 11,924.84 11,925.26 11,918.83 11,922.20 33,493.9K
09:45 11,921.36 11,924.48 11,921.08 11,921.08 25,044.4K
09:46 11,921.72 11,926.98 11,919.90 11,921.02 20,125.3K
09:47 11,923.77 11,931.11 11,922.83 11,928.00 18,962.9K
09:48 11,929.34 11,936.23 11,929.34 11,933.16 26,229.4K
09:49 11,933.80 11,938.04 11,932.77 11,935.99 25,178.9K
09:50 11,935.28 11,938.46 11,931.92 11,931.92 25,854.3K
09:51 11,932.99 11,936.51 11,928.19 11,931.29 32,307.8K
09:52 11,928.47 11,929.91 11,925.74 11,926.90 22,185.6K
09:53 11,926.42 11,930.75 11,926.42 11,927.58 16,820.1K
09:54 11,927.88 11,933.03 11,927.88 11,933.03 16,542.1K
09:55 11,929.74 11,929.74 11,921.75 11,921.75 45,500.5K
09:56 11,925.86 11,930.74 11,924.25 11,928.52 21,757.4K
09:57 11,927.78 11,931.04 11,921.27 11,922.35 18,439.3K
09:58 11,924.02 11,924.60 11,917.97 11,919.83 18,938.7K
09:59 11,922.22 11,924.35 11,916.38 11,916.38 35,055.6K
10:00 11,919.15 11,925.82 11,916.62 11,924.88 19,876.7K
10:01 11,924.64 11,925.52 11,919.64 11,919.98 20,893.8K
10:02 11,922.19 11,929.22 11,922.16 11,926.86 15,893.4K
10:03 11,923.87 11,927.89 11,922.90 11,926.40 17,923.3K
10:04 11,922.14 11,923.72 11,915.76 11,915.76 21,435.9K
10:05 11,915.84 11,920.59 11,912.44 11,915.12 19,198.4K
10:06 11,917.56 11,920.68 11,912.89 11,917.32 20,508.1K
10:07 11,917.47 11,921.88 11,916.83 11,920.42 15,540.9K
10:08 11,920.80 11,926.84 11,920.23 11,921.56 18,454.6K
10:09 11,923.12 11,926.32 11,919.97 11,923.76 16,544.5K
10:10 11,925.40 11,928.03 11,922.26 11,923.74 17,787.0K
10:11 11,924.08 11,933.46 11,924.08 11,930.10 19,788.9K
10:12 11,929.50 11,934.66 11,925.71 11,931.33 13,401.2K
10:13 11,929.72 11,935.90 11,929.72 11,935.01 11,925.1K
10:14 11,933.31 11,940.03 11,931.56 11,937.13 17,901.9K
10:15 11,932.74 11,941.24 11,931.79 11,938.66 20,426.7K
10:16 11,939.92 11,941.39 11,933.59 11,937.64 17,662.0K
10:17 11,938.05 11,941.87 11,937.49 11,941.55 12,898.3K
10:18 11,940.92 11,944.09 11,939.84 11,942.24 16,100.7K
10:19 11,942.93 11,942.93 11,934.66 11,939.48 14,195.2K
10:20 11,939.57 11,940.03 11,936.40 11,937.21 12,348.4K
10:21 11,937.63 11,943.74 11,935.72 11,941.51 26,527.8K
10:22 11,940.78 11,943.75 11,940.78 11,943.75 10,890.4K
10:23 11,943.44 11,946.32 11,943.41 11,943.76 11,128.4K
10:24 11,941.61 11,948.39 11,941.61 11,948.39 13,592.0K
10:25 11,951.40 11,952.41 11,941.90 11,945.33 11,083.0K
10:26 11,944.26 11,954.35 11,942.65 11,954.35 12,257.1K
10:27 11,953.76 11,953.76 11,950.14 11,950.57 7,332.2K
10:28 11,949.37 11,953.87 11,949.37 11,952.63 22,041.3K
10:29 11,954.02 11,954.67 11,948.27 11,954.51 13,336.1K
10:30 11,952.76 11,959.11 11,947.93 11,959.11 10,594.1K
10:31 11,959.20 11,961.73 11,957.04 11,960.40 28,033.7K
10:32 11,959.96 11,965.07 11,958.89 11,963.96 18,198.4K
10:33 11,964.89 11,970.82 11,964.18 11,969.94 10,524.5K
10:34 11,969.81 11,971.55 11,961.80 11,965.61 18,205.7K
10:35 11,967.75 11,972.01 11,965.49 11,970.92 13,244.9K
10:36 11,971.51 11,971.51 11,965.93 11,968.77 10,944.4K
10:37 11,965.08 11,965.41 11,960.17 11,965.41 16,021.2K
10:38 11,964.35 11,964.46 11,957.64 11,960.26 8,963.2K
10:39 11,959.02 11,965.99 11,959.02 11,965.99 11,360.9K
10:40 11,964.39 11,969.47 11,963.94 11,969.06 8,892.6K
10:41 11,967.70 11,969.35 11,960.65 11,962.71 8,959.1K
10:42 11,961.79 11,964.44 11,957.56 11,964.06 8,934.3K
10:43 11,965.17 11,967.23 11,963.96 11,966.69 10,103.2K
10:44 11,968.05 11,969.31 11,965.84 11,968.61 10,140.6K
10:45 11,968.02 11,970.79 11,964.98 11,969.48 13,569.9K
10:46 11,962.95 11,971.25 11,962.95 11,970.87 10,784.9K
10:47 11,970.31 11,972.58 11,960.40 11,963.06 9,453.9K
10:48 11,960.06 11,960.67 11,955.48 11,955.69 11,024.8K
10:49 11,956.98 11,963.83 11,956.98 11,961.30 9,164.6K
10:50 11,960.71 11,965.85 11,960.71 11,963.83 10,297.8K
10:51 11,963.08 11,966.18 11,961.47 11,965.61 7,528.6K
10:52 11,965.74 11,969.24 11,964.25 11,966.15 7,118.9K
10:53 11,965.09 11,971.14 11,964.63 11,970.99 8,518.4K
10:54 11,970.23 11,971.07 11,967.75 11,969.83 9,638.1K
10:55 11,971.28 11,971.28 11,965.92 11,967.66 7,274.2K
10:56 11,966.84 11,969.77 11,964.83 11,969.02 8,206.9K
10:57 11,968.49 11,968.49 11,958.86 11,963.16 11,641.7K
10:58 11,962.50 11,966.21 11,959.18 11,963.15 5,246.3K
10:59 11,962.38 11,966.96 11,962.38 11,964.47 7,565.0K
11:00 11,963.49 11,965.00 11,957.88 11,962.87 10,252.7K
11:01 11,962.33 11,962.33 11,952.50 11,954.86 19,339.2K
11:02 11,956.06 11,958.80 11,954.39 11,957.98 12,895.1K
11:03 11,958.25 11,965.69 11,958.25 11,965.31 9,137.1K
11:04 11,963.70 11,972.10 11,963.70 11,972.10 11,684.1K
11:05 11,972.25 11,972.30 11,967.77 11,969.17 9,843.6K
11:06 11,966.53 11,971.08 11,961.76 11,964.72 11,540.4K
11:07 11,965.31 11,968.93 11,960.58 11,968.93 8,489.3K
11:08 11,968.82 11,968.82 11,959.40 11,965.18 8,350.0K
11:09 11,965.90 11,965.90 11,956.41 11,961.15 9,268.9K
11:10 11,959.94 11,964.55 11,959.69 11,963.53 6,600.4K
11:11 11,962.43 11,964.87 11,957.89 11,961.60 7,936.6K
11:12 11,959.76 11,966.20 11,959.76 11,962.46 7,563.7K
11:13 11,962.75 11,965.76 11,961.54 11,961.91 6,432.7K
11:14 11,962.34 11,964.84 11,960.77 11,962.16 8,719.0K
11:15 11,962.40 11,967.78 11,961.60 11,967.78 6,586.9K
11:16 11,967.63 11,970.41 11,966.14 11,969.55 11,331.6K
11:17 11,969.99 11,972.32 11,967.04 11,971.46 22,789.4K
11:18 11,970.37 11,971.91 11,965.27 11,965.27 11,601.7K
11:19 11,965.54 11,969.60 11,962.29 11,967.86 13,055.2K
11:20 11,968.67 11,968.67 11,962.66 11,965.89 10,428.3K
11:21 11,964.02 11,964.51 11,960.70 11,961.41 11,769.1K
11:22 11,960.70 11,961.32 11,955.48 11,958.41 10,432.8K
11:23 11,957.55 11,959.31 11,954.14 11,957.49 11,020.1K
11:24 11,957.85 11,962.13 11,955.23 11,956.03 9,714.2K
11:25 11,957.15 11,958.75 11,951.10 11,952.10 9,850.6K
11:26 11,953.39 11,960.14 11,951.14 11,956.68 7,466.0K
11:27 11,956.64 11,961.39 11,956.04 11,958.32 10,033.5K
11:28 11,958.32 11,965.50 11,958.32 11,965.50 14,178.6K
11:29 11,966.20 11,970.97 11,965.81 11,966.87 12,060.6K
11:30 11,969.26 11,969.28 11,969.26 11,969.28 473.3K
11:31 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
11:32 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
11:33 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
11:34 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
11:35 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
11:36 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
11:37 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
11:38 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
11:39 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
11:40 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
11:41 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
11:42 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
11:43 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
11:44 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
11:45 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
11:46 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
11:47 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
11:48 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
11:49 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
11:50 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
11:51 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
11:52 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
11:53 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
11:54 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
11:55 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
11:56 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
11:57 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
11:58 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
11:59 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:00 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:01 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:02 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:03 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:04 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:05 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:06 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:07 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:08 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:09 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:10 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:11 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:12 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:13 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:14 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:15 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:16 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:17 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:18 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:19 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:20 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:21 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:22 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:23 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:24 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:25 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:26 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:27 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:28 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:29 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:30 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:31 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:32 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:33 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:34 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:35 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:36 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:37 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:38 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:39 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:40 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:41 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:42 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:43 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:44 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:45 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:46 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:47 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:48 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:49 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:50 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:51 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:52 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:53 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:54 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:55 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:56 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:57 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:58 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
12:59 11,969.28 11,969.28 11,969.28 11,969.28 0.0K
13:00 11,969.28 11,984.74 11,969.28 11,984.74 36,249.3K
13:01 11,984.81 11,986.60 11,977.94 11,977.94 15,490.8K
13:02 11,979.32 11,983.06 11,976.05 11,980.61 15,645.9K
13:03 11,976.62 11,977.43 11,970.51 11,977.43 21,827.8K
13:04 11,974.33 11,976.00 11,971.56 11,975.29 12,533.0K
13:05 11,975.03 11,975.03 11,968.27 11,969.63 15,299.9K
13:06 11,969.76 11,973.26 11,966.58 11,969.31 22,743.6K
13:07 11,969.25 11,969.25 11,958.14 11,960.79 21,165.6K
13:08 11,960.46 11,963.80 11,958.49 11,961.14 13,069.5K
13:09 11,961.31 11,963.36 11,957.41 11,961.32 13,824.8K
13:10 11,960.99 11,964.02 11,955.54 11,958.27 12,023.6K
13:11 11,957.40 11,964.17 11,957.40 11,960.20 11,306.8K
13:12 11,960.24 11,962.09 11,956.42 11,958.66 12,425.6K
13:13 11,960.23 11,961.22 11,954.60 11,958.86 15,028.9K
13:14 11,960.83 11,963.87 11,960.75 11,962.58 10,047.1K
13:15 11,963.85 11,966.43 11,960.99 11,961.93 8,109.2K
13:16 11,962.54 11,966.62 11,961.54 11,962.75 9,343.1K
13:17 11,962.28 11,966.54 11,959.33 11,966.43 7,415.6K
13:18 11,967.21 11,968.80 11,962.28 11,968.20 7,608.6K
13:19 11,967.94 11,970.94 11,961.94 11,970.26 7,353.4K
13:20 11,969.48 11,974.91 11,967.66 11,968.17 7,167.6K
13:21 11,970.05 11,977.69 11,966.51 11,977.69 9,238.2K
13:22 11,977.87 11,977.87 11,970.32 11,975.62 5,864.7K
13:23 11,975.08 11,979.24 11,973.18 11,976.23 8,664.4K
13:24 11,972.79 11,979.99 11,972.30 11,978.24 5,329.3K
13:25 11,977.53 11,979.32 11,972.68 11,972.91 7,653.5K
13:26 11,974.63 11,978.93 11,972.80 11,978.44 6,851.3K
13:27 11,978.56 11,978.56 11,970.07 11,973.50 8,884.8K
13:28 11,974.44 11,977.34 11,972.42 11,973.48 8,474.0K
13:29 11,974.45 11,977.43 11,971.49 11,971.49 10,206.4K
13:30 11,973.95 11,979.02 11,971.89 11,972.66 8,992.9K
13:31 11,977.36 11,979.43 11,970.17 11,971.10 5,813.1K
13:32 11,971.34 11,972.85 11,968.39 11,969.82 7,095.6K
13:33 11,970.28 11,972.51 11,966.59 11,968.05 9,232.7K
13:34 11,965.83 11,965.83 11,959.68 11,963.23 20,442.3K
13:35 11,961.55 11,963.46 11,957.99 11,959.03 15,478.8K
13:36 11,958.82 11,963.84 11,958.82 11,960.90 12,114.5K
13:37 11,958.79 11,961.33 11,952.58 11,954.70 11,561.4K
13:38 11,953.97 11,955.04 11,947.27 11,949.98 10,455.5K
13:39 11,950.15 11,956.35 11,948.73 11,951.11 9,662.0K
13:40 11,952.29 11,952.29 11,944.13 11,944.71 11,695.2K
13:41 11,943.59 11,944.12 11,939.01 11,940.24 15,677.9K
13:42 11,940.21 11,946.79 11,939.16 11,939.16 10,197.6K
13:43 11,939.65 11,946.03 11,939.65 11,944.50 8,478.2K
13:44 11,944.74 11,945.16 11,940.37 11,943.97 7,598.4K
13:45 11,944.27 11,945.10 11,939.09 11,942.82 8,328.6K
13:46 11,943.39 11,947.69 11,940.51 11,940.51 8,725.9K
13:47 11,940.70 11,947.95 11,940.13 11,946.63 7,171.3K
13:48 11,946.91 11,949.15 11,943.24 11,948.14 9,516.0K
13:49 11,948.72 11,950.58 11,941.46 11,944.43 6,886.5K
13:50 11,945.73 11,953.34 11,944.06 11,952.84 8,286.0K
13:51 11,954.80 11,957.71 11,953.85 11,957.20 5,943.0K
13:52 11,956.94 11,959.82 11,955.42 11,959.82 9,013.1K
13:53 11,958.50 11,959.34 11,955.89 11,957.08 5,926.1K
13:54 11,952.41 11,957.78 11,950.93 11,955.21 9,032.4K
13:55 11,955.55 11,962.53 11,954.72 11,959.57 10,538.5K
13:56 11,959.45 11,963.81 11,957.65 11,961.66 9,604.4K
13:57 11,960.27 11,960.27 11,955.57 11,956.70 7,971.2K
13:58 11,955.24 11,961.34 11,954.61 11,958.45 8,822.3K
13:59 11,960.74 11,961.50 11,959.08 11,959.08 6,829.6K
14:00 11,958.05 11,958.23 11,952.55 11,954.55 6,627.6K
14:01 11,954.81 11,959.46 11,952.36 11,959.46 6,774.8K
14:02 11,962.46 11,962.66 11,953.66 11,953.66 7,911.5K
14:03 11,956.51 11,960.64 11,954.99 11,960.64 11,576.9K
14:04 11,963.10 11,969.30 11,963.10 11,967.11 11,198.6K
14:05 11,967.07 11,971.74 11,964.52 11,966.11 11,395.0K
14:06 11,967.43 11,969.12 11,963.63 11,965.13 8,538.5K
14:07 11,965.72 11,969.73 11,964.08 11,967.92 9,326.0K
14:08 11,967.72 11,967.72 11,960.09 11,966.30 8,008.9K
14:09 11,967.06 11,967.06 11,961.57 11,963.84 6,254.8K
14:10 11,962.44 11,966.66 11,961.01 11,966.59 6,450.3K
14:11 11,965.57 11,968.01 11,963.27 11,963.27 7,085.7K
14:12 11,963.90 11,971.27 11,963.90 11,970.45 10,192.5K
14:13 11,970.39 11,973.66 11,968.98 11,971.50 9,119.2K
14:14 11,973.63 11,976.29 11,971.00 11,975.87 8,163.0K
14:15 11,975.81 11,978.83 11,974.44 11,977.41 9,006.4K
14:16 11,978.41 11,981.59 11,977.07 11,981.51 12,271.6K
14:17 11,977.12 11,977.12 11,970.40 11,974.94 7,903.9K
14:18 11,974.42 11,981.30 11,974.42 11,976.95 6,870.2K
14:19 11,978.75 11,979.36 11,976.63 11,978.34 5,962.8K
14:20 11,978.52 11,980.82 11,975.67 11,977.09 7,652.0K
14:21 11,976.11 11,979.80 11,976.11 11,979.41 7,623.5K
14:22 11,979.25 11,981.84 11,978.38 11,979.71 6,104.1K
14:23 11,978.46 11,978.46 11,971.68 11,974.87 9,765.4K
14:24 11,975.12 11,980.86 11,974.58 11,980.86 6,158.1K
14:25 11,981.29 11,982.34 11,978.02 11,979.46 6,955.9K
14:26 11,981.01 11,982.56 11,976.65 11,980.12 8,472.8K
14:27 11,979.21 11,980.32 11,976.25 11,979.24 8,877.7K
14:28 11,979.15 11,982.87 11,977.89 11,981.95 6,233.0K
14:29 11,980.66 11,983.84 11,979.05 11,979.05 7,281.9K
14:30 11,983.05 11,983.68 11,980.15 11,983.68 8,284.2K
14:31 11,984.40 11,985.96 11,977.05 11,983.53 9,881.2K
14:32 11,980.97 11,987.06 11,978.62 11,986.90 6,420.2K
14:33 11,985.46 11,986.58 11,977.26 11,983.74 7,239.7K
14:34 11,984.66 11,986.24 11,983.11 11,983.15 7,460.1K
14:35 11,981.80 11,986.33 11,979.81 11,981.26 8,518.0K
14:36 11,979.86 11,981.26 11,977.22 11,980.92 11,353.4K
14:37 11,980.54 11,983.04 11,976.23 11,976.23 10,129.6K
14:38 11,977.30 11,981.46 11,976.15 11,980.18 12,850.1K
14:39 11,982.15 11,984.62 11,981.12 11,983.28 9,888.4K
14:40 11,984.37 11,984.90 11,981.33 11,982.29 12,162.1K
14:41 11,982.98 11,988.47 11,982.64 11,988.47 8,829.1K
14:42 11,987.61 11,991.23 11,984.45 11,988.04 9,083.6K
14:43 11,987.07 11,990.26 11,985.05 11,987.49 9,523.2K
14:44 11,987.95 11,989.05 11,982.59 11,984.06 11,695.6K
14:45 11,981.91 11,989.51 11,981.91 11,983.83 10,961.3K
14:46 11,987.10 11,990.51 11,984.26 11,988.72 10,647.3K
14:47 11,988.54 11,991.33 11,987.86 11,989.61 12,061.7K
14:48 11,990.27 11,990.27 11,985.73 11,988.01 14,010.5K
14:49 11,988.11 11,991.97 11,986.74 11,989.96 11,697.4K
14:50 11,987.54 11,991.05 11,983.01 11,986.03 17,399.9K
14:51 11,985.83 11,989.70 11,983.65 11,987.88 14,890.7K
14:52 11,987.50 11,989.86 11,986.47 11,987.34 12,604.3K
14:53 11,988.24 11,991.37 11,987.10 11,991.37 12,732.6K
14:54 11,990.83 11,994.65 11,990.07 11,991.54 17,873.2K
14:55 11,992.10 11,994.72 11,988.93 11,989.74 18,461.6K
14:56 11,990.59 11,993.14 11,989.00 11,989.98 22,216.3K
14:57 11,991.91 11,992.52 11,991.91 11,992.52 841.8K
14:58 11,992.52 11,992.52 11,992.52 11,992.52 0.0K
14:59 11,992.52 11,992.52 11,992.52 11,992.52 34,535.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available