SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,920.58 11,920.58 11,920.58 11,920.58 18,386.4K
09:29 11,920.58 11,920.58 11,920.58 11,920.58 0.0K
09:30 11,920.58 11,935.61 11,920.58 11,929.72 74,170.2K
09:31 11,932.80 11,945.24 11,930.70 11,935.94 61,828.5K
09:32 11,934.63 11,935.43 11,919.76 11,919.76 46,555.6K
09:33 11,919.63 11,920.04 11,907.41 11,909.17 38,608.5K
09:34 11,907.35 11,915.24 11,904.28 11,913.95 35,106.3K
09:35 11,914.57 11,925.07 11,913.33 11,920.10 26,983.7K
09:36 11,921.00 11,922.99 11,918.00 11,922.62 23,890.8K
09:37 11,921.95 11,921.95 11,914.30 11,915.01 22,892.5K
09:38 11,915.85 11,919.04 11,912.71 11,919.04 28,918.5K
09:39 11,918.38 11,918.38 11,908.81 11,913.39 26,435.5K
09:40 11,916.06 11,922.82 11,911.96 11,922.82 22,909.7K
09:41 11,922.75 11,926.09 11,919.67 11,926.09 18,962.0K
09:42 11,925.92 11,929.43 11,923.04 11,925.90 21,991.0K
09:43 11,925.01 11,934.08 11,924.26 11,932.15 21,696.2K
09:44 11,930.29 11,931.02 11,925.39 11,929.05 19,124.1K
09:45 11,928.64 11,930.16 11,927.59 11,930.10 18,438.9K
09:46 11,930.00 11,935.16 11,929.17 11,933.50 20,850.4K
09:47 11,935.61 11,941.35 11,935.61 11,939.57 34,660.4K
09:48 11,938.67 11,940.82 11,935.98 11,939.70 29,966.8K
09:49 11,939.80 11,944.53 11,938.48 11,944.19 20,365.1K
09:50 11,943.74 11,946.17 11,933.73 11,933.73 25,031.3K
09:51 11,936.52 11,936.52 11,926.95 11,929.12 25,575.3K
09:52 11,928.35 11,928.35 11,921.43 11,922.43 18,625.6K
09:53 11,921.60 11,924.54 11,921.33 11,923.56 15,680.8K
09:54 11,923.74 11,923.74 11,919.08 11,923.01 18,102.8K
09:55 11,919.63 11,919.63 11,913.77 11,916.98 16,466.9K
09:56 11,917.75 11,920.66 11,915.16 11,918.47 24,391.7K
09:57 11,919.25 11,920.31 11,913.65 11,919.24 17,826.2K
09:58 11,921.38 11,929.06 11,920.26 11,927.43 15,068.0K
09:59 11,927.33 11,927.33 11,920.12 11,921.23 17,961.5K
10:00 11,920.90 11,923.89 11,915.87 11,923.89 17,862.6K
10:01 11,923.89 11,933.50 11,923.89 11,925.05 24,271.4K
10:02 11,926.51 11,929.78 11,924.20 11,926.44 11,554.7K
10:03 11,927.65 11,930.48 11,924.02 11,926.03 14,974.1K
10:04 11,926.34 11,931.29 11,926.34 11,930.95 12,237.3K
10:05 11,929.56 11,932.03 11,924.03 11,924.98 24,286.4K
10:06 11,924.77 11,924.79 11,920.26 11,924.79 16,499.4K
10:07 11,923.90 11,924.33 11,918.23 11,923.50 20,693.7K
10:08 11,922.92 11,932.60 11,922.92 11,929.43 18,423.1K
10:09 11,930.75 11,936.44 11,930.75 11,934.99 15,425.6K
10:10 11,937.83 11,938.67 11,935.67 11,937.68 9,588.6K
10:11 11,939.26 11,941.64 11,938.62 11,941.64 12,386.0K
10:12 11,942.21 11,942.21 11,933.71 11,935.23 15,129.4K
10:13 11,937.97 11,941.30 11,935.85 11,935.85 13,276.3K
10:14 11,937.00 11,937.00 11,932.59 11,935.86 11,508.9K
10:15 11,935.63 11,936.85 11,932.57 11,933.99 22,701.9K
10:16 11,934.38 11,934.38 11,928.92 11,931.92 11,480.6K
10:17 11,931.65 11,935.00 11,929.66 11,932.62 10,828.0K
10:18 11,933.62 11,936.13 11,931.86 11,933.62 12,222.9K
10:19 11,934.73 11,938.32 11,931.62 11,935.25 10,243.7K
10:20 11,935.95 11,936.69 11,931.53 11,936.35 12,779.2K
10:21 11,936.13 11,936.73 11,932.91 11,935.58 14,289.0K
10:22 11,937.32 11,937.32 11,932.03 11,933.05 12,639.8K
10:23 11,933.78 11,942.93 11,933.78 11,941.36 15,080.5K
10:24 11,940.73 11,944.61 11,939.61 11,944.61 14,473.3K
10:25 11,945.61 11,947.54 11,941.05 11,947.54 12,745.2K
10:26 11,947.60 11,947.60 11,940.61 11,946.30 11,427.1K
10:27 11,942.51 11,945.31 11,940.37 11,944.82 14,234.0K
10:28 11,944.40 11,945.25 11,939.26 11,945.25 13,555.4K
10:29 11,946.83 11,947.76 11,943.14 11,943.14 9,994.2K
10:30 11,943.70 11,944.20 11,939.58 11,942.66 12,691.8K
10:31 11,943.08 11,948.79 11,943.08 11,944.49 14,590.4K
10:32 11,943.07 11,944.36 11,938.31 11,942.20 9,539.6K
10:33 11,943.21 11,947.09 11,940.84 11,940.84 8,771.9K
10:34 11,938.92 11,942.70 11,935.95 11,937.24 10,561.2K
10:35 11,936.04 11,939.47 11,934.92 11,939.47 8,834.2K
10:36 11,939.30 11,939.30 11,928.48 11,928.48 15,849.1K
10:37 11,928.81 11,928.81 11,923.82 11,923.82 14,269.4K
10:38 11,925.85 11,928.45 11,922.38 11,922.38 12,247.8K
10:39 11,921.07 11,922.07 11,914.81 11,917.29 17,635.8K
10:40 11,918.63 11,926.84 11,917.23 11,925.07 21,742.9K
10:41 11,926.54 11,936.96 11,926.54 11,932.84 14,682.2K
10:42 11,932.84 11,935.14 11,929.73 11,934.34 9,000.9K
10:43 11,933.88 11,935.04 11,929.36 11,930.98 7,584.5K
10:44 11,930.05 11,934.89 11,928.57 11,932.60 6,143.8K
10:45 11,931.27 11,933.72 11,929.14 11,930.98 7,698.3K
10:46 11,931.63 11,934.88 11,929.37 11,932.64 8,584.9K
10:47 11,933.54 11,935.64 11,928.84 11,932.29 7,165.6K
10:48 11,931.46 11,932.52 11,927.17 11,928.07 10,354.2K
10:49 11,927.39 11,930.08 11,924.30 11,924.69 17,448.8K
10:50 11,924.99 11,924.99 11,916.42 11,920.07 26,509.6K
10:51 11,919.00 11,922.31 11,914.86 11,917.31 9,793.5K
10:52 11,917.35 11,920.00 11,914.12 11,915.77 9,125.8K
10:53 11,914.92 11,914.92 11,908.36 11,911.10 11,346.1K
10:54 11,909.82 11,915.20 11,906.04 11,914.57 12,088.7K
10:55 11,914.36 11,916.36 11,910.72 11,914.43 7,454.1K
10:56 11,913.59 11,916.99 11,913.45 11,915.35 7,880.6K
10:57 11,917.72 11,920.27 11,916.44 11,918.21 17,316.4K
10:58 11,919.94 11,920.87 11,914.78 11,917.44 6,072.3K
10:59 11,918.37 11,921.85 11,916.64 11,920.84 6,264.7K
11:00 11,921.58 11,922.11 11,914.88 11,922.11 7,176.6K
11:01 11,923.20 11,928.67 11,921.82 11,925.32 8,578.6K
11:02 11,924.77 11,929.01 11,917.88 11,919.76 6,069.8K
11:03 11,921.70 11,925.49 11,919.98 11,924.68 6,013.5K
11:04 11,925.10 11,926.89 11,920.26 11,922.04 7,365.7K
11:05 11,923.23 11,923.53 11,917.35 11,918.74 10,179.3K
11:06 11,917.78 11,918.48 11,913.94 11,917.53 11,227.6K
11:07 11,917.38 11,918.27 11,915.02 11,916.19 8,642.6K
11:08 11,916.05 11,918.22 11,912.00 11,916.12 8,344.3K
11:09 11,916.86 11,925.06 11,916.86 11,922.47 6,965.0K
11:10 11,922.52 11,932.01 11,919.21 11,932.01 10,141.4K
11:11 11,932.85 11,932.85 11,925.81 11,929.66 14,098.6K
11:12 11,928.35 11,931.44 11,926.14 11,926.56 10,264.4K
11:13 11,927.92 11,927.92 11,922.20 11,923.72 7,367.9K
11:14 11,919.33 11,922.13 11,914.48 11,918.87 10,582.5K
11:15 11,918.70 11,923.59 11,912.85 11,915.37 7,283.2K
11:16 11,915.69 11,918.31 11,909.93 11,909.93 9,902.7K
11:17 11,908.57 11,911.45 11,900.36 11,905.14 15,037.6K
11:18 11,906.77 11,909.63 11,903.07 11,905.99 7,877.3K
11:19 11,905.33 11,905.68 11,893.34 11,896.34 14,214.5K
11:20 11,896.81 11,899.22 11,892.86 11,895.47 9,334.8K
11:21 11,894.50 11,901.01 11,894.50 11,898.08 8,246.6K
11:22 11,898.27 11,898.69 11,895.51 11,897.44 6,391.3K
11:23 11,898.63 11,900.53 11,895.63 11,898.79 4,366.0K
11:24 11,900.71 11,906.28 11,900.54 11,904.92 5,730.8K
11:25 11,904.59 11,916.59 11,903.43 11,912.73 10,441.2K
11:26 11,913.84 11,915.79 11,910.99 11,913.68 6,558.1K
11:27 11,913.68 11,915.10 11,906.64 11,907.86 5,544.3K
11:28 11,910.39 11,912.40 11,909.44 11,910.40 3,919.9K
11:29 11,909.25 11,915.40 11,908.76 11,915.40 4,575.4K
11:30 11,914.49 11,915.29 11,914.49 11,915.29 208.5K
11:31 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
11:32 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
11:33 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
11:34 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
11:35 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
11:36 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
11:37 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
11:38 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
11:39 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
11:40 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
11:41 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
11:42 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
11:43 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
11:44 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
11:45 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
11:46 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
11:47 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
11:48 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
11:49 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
11:50 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
11:51 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
11:52 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
11:53 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
11:54 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
11:55 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
11:56 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
11:57 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
11:58 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
11:59 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:00 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:01 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:02 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:03 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:04 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:05 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:06 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:07 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:08 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:09 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:10 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:11 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:12 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:13 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:14 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:15 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:16 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:17 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:18 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:19 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:20 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:21 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:22 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:23 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:24 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:25 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:26 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:27 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:28 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:29 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:30 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:31 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:32 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:33 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:34 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:35 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:36 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:37 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:38 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:39 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:40 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:41 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:42 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:43 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:44 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:45 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:46 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:47 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:48 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:49 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:50 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:51 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:52 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:53 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:54 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:55 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:56 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:57 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:58 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
12:59 11,915.29 11,915.29 11,915.29 11,915.29 0.0K
13:00 11,915.29 11,915.29 11,906.30 11,906.62 19,755.5K
13:01 11,907.62 11,909.85 11,906.33 11,908.25 11,116.7K
13:02 11,907.59 11,908.74 11,903.71 11,904.46 8,372.5K
13:03 11,904.56 11,906.20 11,899.36 11,899.36 7,724.4K
13:04 11,899.46 11,904.26 11,896.80 11,897.60 9,829.1K
13:05 11,896.56 11,905.34 11,895.40 11,898.19 6,604.7K
13:06 11,899.19 11,903.92 11,896.79 11,896.79 6,858.0K
13:07 11,898.48 11,899.53 11,894.28 11,894.65 9,107.0K
13:08 11,893.07 11,893.10 11,889.12 11,892.82 7,171.6K
13:09 11,892.46 11,894.35 11,889.41 11,892.00 7,444.7K
13:10 11,891.45 11,891.98 11,883.14 11,883.14 12,336.1K
13:11 11,884.34 11,890.59 11,883.37 11,889.24 8,287.7K
13:12 11,888.09 11,889.37 11,885.35 11,885.81 9,008.8K
13:13 11,885.80 11,890.75 11,884.98 11,890.75 8,958.1K
13:14 11,888.81 11,888.81 11,882.69 11,885.17 7,639.6K
13:15 11,885.74 11,889.81 11,883.18 11,886.77 10,526.9K
13:16 11,887.93 11,887.93 11,882.16 11,885.75 16,434.7K
13:17 11,886.48 11,892.70 11,885.20 11,892.27 6,694.3K
13:18 11,893.22 11,893.22 11,882.80 11,883.04 10,362.5K
13:19 11,883.30 11,888.77 11,883.30 11,888.30 6,125.6K
13:20 11,889.51 11,894.82 11,888.03 11,894.03 9,333.9K
13:21 11,893.78 11,896.64 11,889.27 11,894.55 7,693.2K
13:22 11,894.89 11,899.73 11,894.89 11,899.48 6,373.0K
13:23 11,894.38 11,896.30 11,892.37 11,892.43 5,690.5K
13:24 11,891.79 11,897.17 11,891.79 11,896.78 5,365.7K
13:25 11,895.44 11,898.94 11,894.10 11,898.94 7,487.4K
13:26 11,899.18 11,900.42 11,894.99 11,898.24 8,552.0K
13:27 11,899.06 11,899.32 11,893.62 11,896.62 7,012.1K
13:28 11,898.51 11,898.78 11,892.19 11,896.05 6,680.1K
13:29 11,897.31 11,897.31 11,889.15 11,893.03 7,920.1K
13:30 11,896.86 11,897.51 11,893.12 11,893.12 9,759.2K
13:31 11,894.35 11,894.63 11,891.38 11,891.40 7,815.8K
13:32 11,890.93 11,891.94 11,887.89 11,888.81 8,946.0K
13:33 11,890.90 11,891.80 11,888.48 11,890.11 9,199.5K
13:34 11,890.82 11,893.69 11,890.73 11,891.76 6,518.6K
13:35 11,893.06 11,893.55 11,890.28 11,890.76 5,102.3K
13:36 11,892.36 11,892.92 11,885.82 11,888.28 8,183.1K
13:37 11,887.15 11,887.15 11,880.92 11,882.62 15,517.8K
13:38 11,882.84 11,884.75 11,879.59 11,879.59 8,809.1K
13:39 11,879.77 11,882.04 11,875.85 11,879.20 10,738.8K
13:40 11,878.81 11,878.81 11,873.33 11,878.57 12,287.8K
13:41 11,877.81 11,878.61 11,874.58 11,875.87 8,868.7K
13:42 11,875.25 11,882.92 11,874.24 11,882.78 7,316.5K
13:43 11,880.95 11,881.85 11,877.78 11,879.67 6,247.0K
13:44 11,879.63 11,880.62 11,876.54 11,876.97 6,433.0K
13:45 11,878.68 11,884.75 11,878.22 11,884.53 9,823.6K
13:46 11,885.77 11,890.67 11,885.32 11,885.32 9,747.0K
13:47 11,884.96 11,890.64 11,884.96 11,890.64 6,031.0K
13:48 11,890.72 11,895.65 11,890.72 11,895.65 9,274.4K
13:49 11,894.91 11,900.27 11,892.97 11,900.27 8,976.2K
13:50 11,898.50 11,908.10 11,898.50 11,907.04 9,741.3K
13:51 11,906.25 11,911.96 11,906.25 11,911.38 12,295.1K
13:52 11,911.61 11,912.18 11,907.29 11,911.05 11,307.0K
13:53 11,911.93 11,913.49 11,908.16 11,912.84 8,002.8K
13:54 11,912.41 11,922.52 11,912.41 11,921.74 13,404.7K
13:55 11,922.59 11,924.27 11,916.04 11,916.04 10,631.4K
13:56 11,914.85 11,918.01 11,914.85 11,915.21 7,880.2K
13:57 11,917.59 11,917.81 11,912.84 11,915.84 6,287.4K
13:58 11,915.98 11,920.63 11,915.45 11,919.96 6,728.0K
13:59 11,920.24 11,922.43 11,914.35 11,914.35 6,303.5K
14:00 11,914.47 11,919.92 11,914.47 11,919.92 7,895.5K
14:01 11,917.96 11,923.75 11,915.16 11,915.85 14,181.3K
14:02 11,914.61 11,918.96 11,914.61 11,917.61 5,302.2K
14:03 11,919.11 11,919.11 11,912.51 11,915.00 5,080.0K
14:04 11,913.41 11,913.81 11,907.57 11,907.57 6,399.0K
14:05 11,907.66 11,919.67 11,905.47 11,919.47 9,315.5K
14:06 11,919.41 11,924.80 11,918.27 11,921.31 6,173.3K
14:07 11,921.26 11,923.25 11,919.17 11,921.07 6,041.4K
14:08 11,920.98 11,922.31 11,916.95 11,919.13 4,298.6K
14:09 11,918.96 11,924.01 11,918.96 11,922.17 4,143.5K
14:10 11,922.83 11,925.85 11,922.83 11,924.77 7,394.0K
14:11 11,924.94 11,928.87 11,924.68 11,927.58 6,483.1K
14:12 11,929.82 11,930.16 11,921.84 11,922.99 7,438.3K
14:13 11,923.80 11,927.57 11,923.02 11,927.10 5,872.2K
14:14 11,926.88 11,930.99 11,925.73 11,928.39 5,524.9K
14:15 11,930.22 11,934.04 11,928.70 11,928.70 6,787.5K
14:16 11,926.41 11,928.60 11,923.62 11,925.74 10,296.9K
14:17 11,927.55 11,932.36 11,924.51 11,928.39 4,996.7K
14:18 11,929.73 11,929.85 11,923.77 11,923.92 5,267.5K
14:19 11,926.54 11,928.06 11,923.81 11,926.48 6,664.6K
14:20 11,927.20 11,933.25 11,926.29 11,933.25 6,026.2K
14:21 11,934.80 11,939.35 11,933.21 11,939.24 9,515.6K
14:22 11,939.82 11,944.01 11,939.82 11,943.36 10,089.4K
14:23 11,943.43 11,943.43 11,938.84 11,942.04 7,298.8K
14:24 11,941.32 11,943.76 11,935.55 11,939.05 6,916.2K
14:25 11,939.69 11,944.55 11,937.57 11,941.06 6,816.3K
14:26 11,941.79 11,947.10 11,938.68 11,944.85 8,077.8K
14:27 11,945.01 11,945.28 11,936.32 11,943.00 10,222.1K
14:28 11,943.36 11,947.70 11,941.20 11,947.06 8,641.2K
14:29 11,946.85 11,949.81 11,945.02 11,945.68 9,054.6K
14:30 11,945.90 11,951.17 11,942.44 11,945.38 9,800.9K
14:31 11,946.07 11,947.67 11,943.90 11,944.48 9,667.9K
14:32 11,944.26 11,948.52 11,943.63 11,945.45 10,031.8K
14:33 11,945.00 11,945.56 11,937.65 11,938.20 10,950.9K
14:34 11,938.94 11,942.50 11,936.34 11,936.34 10,067.3K
14:35 11,938.96 11,941.10 11,935.63 11,937.23 8,052.7K
14:36 11,937.51 11,938.28 11,933.10 11,934.39 8,487.7K
14:37 11,933.05 11,944.12 11,933.05 11,943.61 9,051.1K
14:38 11,943.98 11,947.27 11,943.12 11,946.43 10,207.3K
14:39 11,947.02 11,947.98 11,943.16 11,945.95 7,550.4K
14:40 11,946.01 11,949.00 11,943.38 11,948.38 11,102.5K
14:41 11,949.24 11,950.38 11,943.56 11,945.23 9,742.4K
14:42 11,944.33 11,949.74 11,942.61 11,947.90 10,114.4K
14:43 11,947.82 11,947.82 11,942.28 11,944.54 8,282.9K
14:44 11,944.43 11,946.17 11,941.21 11,944.00 7,300.9K
14:45 11,947.41 11,947.41 11,943.14 11,943.73 8,090.7K
14:46 11,942.95 11,945.44 11,939.05 11,943.49 9,631.1K
14:47 11,943.05 11,950.69 11,937.54 11,950.69 13,647.9K
14:48 11,950.15 11,951.40 11,946.45 11,946.45 12,022.3K
14:49 11,948.30 11,953.95 11,948.30 11,951.32 15,037.2K
14:50 11,951.47 11,953.54 11,949.54 11,952.24 15,149.5K
14:51 11,952.63 11,953.69 11,949.14 11,950.50 13,811.5K
14:52 11,950.04 11,955.33 11,950.04 11,955.33 13,843.2K
14:53 11,952.84 11,958.00 11,952.84 11,956.33 15,686.6K
14:54 11,956.42 11,958.37 11,952.82 11,954.24 14,327.5K
14:55 11,953.86 11,960.87 11,953.86 11,960.13 18,227.5K
14:56 11,958.66 11,959.88 11,955.32 11,957.84 18,048.8K
14:57 11,961.25 11,961.70 11,961.25 11,961.39 1,003.7K
14:58 11,961.39 11,961.39 11,961.39 11,961.39 0.0K
14:59 11,961.39 11,961.39 11,961.39 11,961.39 29,481.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available